PINK:TCTZF
TENCENT HOLDINGS LTD Stock Price (Quote)
$47.51
-0.125 (-0.262%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.00 | $47.68 | Friday, 10th May 2024 TCTZF stock ended at $47.51. This is 0.262% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.379% from a day low at $47.46 to a day high of $47.64. |
| 90 days | $33.76 | $47.68 | |
| 52 weeks | $32.45 | $47.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $35.48 | $38.05 | $35.48 | $36.25 | 77 246 |
| Jan 23, 2024 | $35.94 | $36.25 | $34.16 | $36.25 | 67 880 |
| Jan 22, 2024 | $32.45 | $34.64 | $32.45 | $34.11 | 58 971 |
| Jan 19, 2024 | $34.15 | $35.64 | $34.15 | $35.35 | 11 847 |
| Jan 18, 2024 | $34.16 | $35.80 | $34.16 | $35.41 | 8 283 |
| Jan 17, 2024 | $33.62 | $35.60 | $33.62 | $35.27 | 5 043 |
| Jan 16, 2024 | $35.20 | $36.81 | $35.20 | $35.70 | 58 867 |
| Jan 12, 2024 | $37.02 | $38.00 | $36.94 | $37.80 | 11 095 |
| Jan 11, 2024 | $36.28 | $37.57 | $36.28 | $36.75 | 24 105 |
| Jan 10, 2024 | $35.23 | $36.26 | $35.23 | $35.68 | 7 417 |
| Jan 09, 2024 | $35.90 | $36.46 | $35.90 | $36.22 | 29 084 |
| Jan 08, 2024 | $36.08 | $37.66 | $35.60 | $37.11 | 28 979 |
| Jan 05, 2024 | $38.85 | $38.85 | $37.33 | $37.33 | 10 200 |
| Jan 04, 2024 | $37.14 | $38.89 | $37.14 | $38.07 | 6 477 |
| Jan 03, 2024 | $37.22 | $38.77 | $37.22 | $38.68 | 56 113 |
| Jan 02, 2024 | $36.56 | $38.44 | $36.56 | $37.38 | 47 313 |
| Dec 29, 2023 | $36.68 | $37.85 | $36.15 | $37.68 | 21 380 |
| Dec 28, 2023 | $37.42 | $38.40 | $36.15 | $37.65 | 13 017 |
| Dec 27, 2023 | $37.19 | $37.19 | $36.17 | $36.58 | 39 356 |
| Dec 26, 2023 | $37.75 | $38.07 | $35.34 | $38.07 | 31 016 |
| Dec 22, 2023 | $36.31 | $36.69 | $35.40 | $36.46 | 50 864 |
| Dec 21, 2023 | $38.73 | $40.60 | $38.73 | $39.32 | 6 511 |
| Dec 20, 2023 | $38.98 | $40.49 | $38.98 | $39.40 | 5 818 |
| Dec 19, 2023 | $39.83 | $40.46 | $39.10 | $40.46 | 9 923 |
| Dec 18, 2023 | $40.00 | $40.00 | $38.65 | $39.60 | 9 341 |
