PINK:TCTZF
TENCENT HOLDINGS LTD Stock Price (Quote)
$47.51
-0.125 (-0.262%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.00 | $47.68 | Friday, 10th May 2024 TCTZF stock ended at $47.51. This is 0.262% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.379% from a day low at $47.46 to a day high of $47.64. |
| 90 days | $33.76 | $47.68 | |
| 52 weeks | $32.45 | $47.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $39.79 | $40.37 | $39.79 | $40.13 | 19 213 |
| Dec 14, 2023 | $38.87 | $40.07 | $38.87 | $39.61 | 14 179 |
| Dec 13, 2023 | $39.10 | $39.85 | $38.44 | $39.85 | 22 615 |
| Dec 12, 2023 | $38.65 | $40.06 | $38.65 | $39.79 | 6 223 |
| Dec 11, 2023 | $38.81 | $39.60 | $38.53 | $38.61 | 12 441 |
| Dec 08, 2023 | $38.20 | $39.68 | $37.70 | $38.89 | 5 095 |
| Dec 07, 2023 | $38.66 | $40.11 | $38.66 | $39.67 | 18 956 |
| Dec 06, 2023 | $38.77 | $40.00 | $38.77 | $39.73 | 45 175 |
| Dec 05, 2023 | $40.00 | $40.00 | $38.79 | $39.50 | 16 281 |
| Dec 04, 2023 | $40.41 | $41.00 | $40.41 | $40.41 | 15 301 |
| Dec 01, 2023 | $41.45 | $41.45 | $40.00 | $40.48 | 6 768 |
| Nov 30, 2023 | $41.78 | $41.88 | $41.05 | $41.05 | 3 110 |
| Nov 29, 2023 | $40.39 | $41.20 | $40.13 | $40.32 | 10 907 |
| Nov 28, 2023 | $40.35 | $41.23 | $40.35 | $40.95 | 4 734 |
| Nov 27, 2023 | $40.02 | $41.51 | $40.02 | $41.27 | 9 933 |
| Nov 24, 2023 | $39.81 | $42.21 | $39.81 | $41.60 | 6 287 |
| Nov 22, 2023 | $41.63 | $41.63 | $41.00 | $41.13 | 8 915 |
| Nov 21, 2023 | $40.92 | $41.68 | $40.92 | $41.38 | 3 926 |
| Nov 20, 2023 | $42.12 | $42.34 | $41.84 | $42.26 | 243 186 |
| Nov 17, 2023 | $40.85 | $41.30 | $40.36 | $40.36 | 12 370 |
| Nov 16, 2023 | $40.76 | $41.90 | $40.48 | $41.20 | 12 118 |
| Nov 15, 2023 | $41.39 | $43.20 | $41.39 | $42.80 | 42 746 |
| Nov 14, 2023 | $40.25 | $40.80 | $40.25 | $40.69 | 13 960 |
| Nov 13, 2023 | $39.41 | $40.14 | $39.41 | $39.62 | 4 756 |
| Nov 10, 2023 | $37.77 | $39.17 | $37.77 | $38.75 | 6 280 |
