PINK:TCTZF
TENCENT HOLDINGS LTD Stock Price (Quote)
$47.51
-0.125 (-0.262%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.00 | $47.68 | Friday, 10th May 2024 TCTZF stock ended at $47.51. This is 0.262% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.379% from a day low at $47.46 to a day high of $47.64. |
| 90 days | $33.76 | $47.68 | |
| 52 weeks | $32.45 | $47.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $39.50 | $39.82 | $39.27 | $39.41 | 29 256 |
| Nov 08, 2023 | $40.85 | $40.85 | $38.93 | $39.75 | 7 916 |
| Nov 07, 2023 | $38.75 | $39.63 | $38.59 | $39.44 | 7 432 |
| Nov 06, 2023 | $39.15 | $40.69 | $38.64 | $39.06 | 6 910 |
| Nov 03, 2023 | $38.45 | $39.69 | $38.45 | $38.67 | 3 321 |
| Nov 02, 2023 | $36.64 | $37.44 | $36.50 | $37.01 | 17 335 |
| Nov 01, 2023 | $35.95 | $36.91 | $35.57 | $36.07 | 10 041 |
| Oct 31, 2023 | $36.72 | $37.04 | $36.65 | $36.65 | 8 521 |
| Oct 30, 2023 | $37.36 | $37.84 | $37.31 | $37.67 | 15 986 |
| Oct 27, 2023 | $36.18 | $37.64 | $36.18 | $36.18 | 5 089 |
| Oct 26, 2023 | $36.74 | $37.06 | $36.50 | $36.95 | 4 899 |
| Oct 25, 2023 | $35.76 | $36.94 | $35.76 | $36.92 | 6 836 |
| Oct 24, 2023 | $36.72 | $37.50 | $36.39 | $37.29 | 9 438 |
| Oct 23, 2023 | $36.21 | $36.82 | $36.12 | $36.13 | 9 502 |
| Oct 20, 2023 | $36.57 | $37.03 | $36.42 | $36.57 | 9 683 |
| Oct 19, 2023 | $36.15 | $37.48 | $36.15 | $36.93 | 7 355 |
| Oct 18, 2023 | $38.25 | $38.25 | $37.77 | $38.20 | 5 000 |
| Oct 17, 2023 | $37.15 | $38.72 | $37.12 | $38.62 | 6 573 |
| Oct 16, 2023 | $38.44 | $39.34 | $38.44 | $38.94 | 15 417 |
| Oct 13, 2023 | $39.79 | $39.79 | $38.53 | $38.53 | 3 405 |
| Oct 12, 2023 | $40.00 | $40.32 | $39.38 | $39.38 | 4 950 |
| Oct 11, 2023 | $39.00 | $40.45 | $39.00 | $40.07 | 4 470 |
| Oct 10, 2023 | $38.45 | $40.60 | $38.45 | $40.05 | 30 290 |
| Oct 09, 2023 | $38.23 | $39.40 | $38.23 | $39.40 | 4 336 |
| Oct 06, 2023 | $38.17 | $39.48 | $38.17 | $38.97 | 19 025 |
