PINK:TCTZF
TENCENT HOLDINGS LTD Stock Price (Quote)
$47.51
-0.125 (-0.262%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.00 | $47.68 | Friday, 10th May 2024 TCTZF stock ended at $47.51. This is 0.262% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.379% from a day low at $47.46 to a day high of $47.64. |
| 90 days | $33.76 | $47.68 | |
| 52 weeks | $32.45 | $47.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $39.40 | $39.40 | $37.67 | $38.30 | 82 395 |
| Oct 04, 2023 | $38.24 | $38.24 | $37.77 | $37.80 | 4 212 |
| Oct 03, 2023 | $38.07 | $38.24 | $37.98 | $37.98 | 16 163 |
| Oct 02, 2023 | $39.47 | $39.47 | $38.38 | $38.49 | 3 071 |
| Sep 29, 2023 | $38.37 | $39.60 | $38.37 | $38.53 | 2 430 |
| Sep 28, 2023 | $38.40 | $38.40 | $37.81 | $38.05 | 39 933 |
| Sep 27, 2023 | $38.46 | $38.46 | $38.21 | $38.26 | 8 722 |
| Sep 26, 2023 | $39.15 | $39.15 | $37.67 | $38.76 | 3 959 |
| Sep 25, 2023 | $38.83 | $38.97 | $38.61 | $38.75 | 17 291 |
| Sep 22, 2023 | $38.91 | $40.42 | $38.91 | $39.67 | 8 226 |
| Sep 21, 2023 | $38.60 | $38.60 | $38.12 | $38.12 | 7 205 |
| Sep 20, 2023 | $39.59 | $39.91 | $39.43 | $39.47 | 8 027 |
| Sep 19, 2023 | $39.63 | $40.32 | $39.41 | $39.67 | 8 738 |
| Sep 18, 2023 | $40.15 | $40.15 | $39.40 | $40.00 | 4 792 |
| Sep 15, 2023 | $39.10 | $41.34 | $39.10 | $40.36 | 9 462 |
| Sep 14, 2023 | $41.08 | $41.08 | $40.75 | $40.92 | 7 208 |
| Sep 13, 2023 | $39.61 | $41.51 | $39.61 | $40.78 | 5 428 |
| Sep 12, 2023 | $40.23 | $41.60 | $40.23 | $41.22 | 8 156 |
| Sep 11, 2023 | $40.55 | $41.38 | $40.55 | $41.20 | 497 781 |
| Sep 08, 2023 | $40.23 | $40.49 | $40.03 | $40.15 | 3 306 |
| Sep 07, 2023 | $40.41 | $41.18 | $40.35 | $41.18 | 4 221 |
| Sep 06, 2023 | $42.00 | $42.07 | $40.79 | $41.90 | 3 695 |
| Sep 05, 2023 | $42.32 | $42.32 | $41.65 | $41.81 | 26 415 |
| Sep 01, 2023 | $42.15 | $42.91 | $42.02 | $42.02 | 3 383 |
| Aug 31, 2023 | $41.52 | $41.52 | $41.11 | $41.43 | 1 741 |
