PINK:TCTZF
TENCENT HOLDINGS LTD Stock Price (Quote)
$47.51
-0.125 (-0.262%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.00 | $47.68 | Friday, 10th May 2024 TCTZF stock ended at $47.51. This is 0.262% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.379% from a day low at $47.46 to a day high of $47.64. |
| 90 days | $33.76 | $47.68 | |
| 52 weeks | $32.45 | $47.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $41.94 | $42.04 | $40.69 | $41.90 | 10 920 |
| Aug 29, 2023 | $42.21 | $42.66 | $42.01 | $42.29 | 3 937 |
| Aug 28, 2023 | $40.39 | $41.99 | $40.39 | $41.84 | 8 951 |
| Aug 25, 2023 | $40.75 | $41.28 | $40.30 | $40.39 | 5 071 |
| Aug 24, 2023 | $41.01 | $41.34 | $40.59 | $41.17 | 14 859 |
| Aug 23, 2023 | $40.74 | $41.30 | $40.74 | $40.84 | 28 487 |
| Aug 22, 2023 | $40.44 | $40.87 | $40.20 | $40.54 | 30 767 |
| Aug 21, 2023 | $39.75 | $40.90 | $39.75 | $40.87 | 13 140 |
| Aug 18, 2023 | $40.93 | $41.60 | $40.74 | $41.60 | 27 119 |
| Aug 17, 2023 | $42.44 | $42.55 | $41.71 | $42.55 | 11 672 |
| Aug 16, 2023 | $40.45 | $41.11 | $40.20 | $40.36 | 6 954 |
| Aug 15, 2023 | $41.94 | $42.62 | $41.71 | $41.79 | 5 186 |
| Aug 14, 2023 | $42.84 | $43.22 | $41.95 | $42.16 | 2 243 |
| Aug 11, 2023 | $41.35 | $42.98 | $41.27 | $42.27 | 2 798 |
| Aug 10, 2023 | $43.36 | $44.23 | $43.30 | $43.40 | 7 758 |
| Aug 09, 2023 | $42.51 | $42.82 | $42.33 | $42.82 | 2 916 |
| Aug 08, 2023 | $42.15 | $42.62 | $42.04 | $42.62 | 10 793 |
| Aug 07, 2023 | $43.89 | $44.00 | $42.76 | $43.32 | 4 429 |
| Aug 04, 2023 | $44.26 | $44.26 | $43.57 | $43.77 | 7 051 |
| Aug 03, 2023 | $43.45 | $44.62 | $43.45 | $44.27 | 2 321 |
| Aug 02, 2023 | $42.60 | $44.57 | $42.60 | $43.45 | 14 342 |
| Aug 01, 2023 | $45.23 | $45.50 | $45.17 | $45.17 | 1 440 |
| Jul 31, 2023 | $45.83 | $46.06 | $45.58 | $46.05 | 4 590 |
| Jul 28, 2023 | $44.00 | $45.80 | $44.00 | $45.75 | 27 010 |
| Jul 27, 2023 | $43.45 | $44.41 | $43.38 | $43.60 | 4 066 |
