PINK:TCTZF
TENCENT HOLDINGS LTD Stock Price (Quote)
$47.51
-0.125 (-0.262%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.00 | $47.68 | Friday, 10th May 2024 TCTZF stock ended at $47.51. This is 0.262% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.379% from a day low at $47.46 to a day high of $47.64. |
| 90 days | $33.76 | $47.68 | |
| 52 weeks | $32.45 | $47.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $43.54 | $44.40 | $43.43 | $43.76 | 20 075 |
| Jul 25, 2023 | $44.57 | $44.85 | $43.77 | $43.77 | 6 724 |
| Jul 24, 2023 | $41.89 | $43.65 | $41.89 | $42.98 | 7 111 |
| Jul 21, 2023 | $42.27 | $42.82 | $42.06 | $42.21 | 5 840 |
| Jul 20, 2023 | $42.84 | $42.89 | $42.49 | $42.49 | 3 403 |
| Jul 19, 2023 | $42.25 | $43.53 | $42.25 | $42.51 | 5 394 |
| Jul 18, 2023 | $43.05 | $43.05 | $42.59 | $42.59 | 5 810 |
| Jul 17, 2023 | $42.75 | $44.85 | $42.75 | $44.63 | 10 382 |
| Jul 14, 2023 | $44.21 | $44.89 | $44.21 | $44.75 | 47 215 |
| Jul 13, 2023 | $45.28 | $45.47 | $45.19 | $45.30 | 24 883 |
| Jul 12, 2023 | $43.12 | $45.05 | $43.12 | $45.05 | 7 841 |
| Jul 11, 2023 | $42.77 | $43.03 | $42.43 | $43.03 | 13 752 |
| Jul 10, 2023 | $42.50 | $42.68 | $41.77 | $42.43 | 9 627 |
| Jul 07, 2023 | $42.00 | $43.01 | $41.61 | $42.84 | 8 395 |
| Jul 06, 2023 | $41.55 | $41.55 | $40.99 | $41.46 | 3 233 |
| Jul 05, 2023 | $41.10 | $42.69 | $41.10 | $42.50 | 7 562 |
| Jul 03, 2023 | $42.70 | $43.43 | $42.70 | $43.02 | 4 672 |
| Jun 30, 2023 | $42.24 | $42.76 | $42.24 | $42.54 | 5 212 |
| Jun 29, 2023 | $42.84 | $42.84 | $42.02 | $42.16 | 15 578 |
| Jun 28, 2023 | $43.04 | $43.04 | $42.26 | $42.26 | 1 547 |
| Jun 27, 2023 | $43.22 | $43.76 | $43.22 | $43.76 | 30 038 |
| Jun 26, 2023 | $43.21 | $43.21 | $42.45 | $42.50 | 18 349 |
| Jun 23, 2023 | $42.50 | $43.28 | $42.50 | $42.94 | 4 538 |
| Jun 22, 2023 | $42.47 | $43.59 | $42.47 | $43.59 | 12 796 |
| Jun 21, 2023 | $42.97 | $43.62 | $42.97 | $43.51 | 1 753 |
