NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$17.95
+0.110 (+0.617%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $18.94 | Friday, 26th Apr 2024 TCX stock ended at $17.95. This is 0.617% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $17.89 to a day high of $18.17. |
| 90 days | $17.20 | $24.90 | |
| 52 weeks | $15.65 | $33.44 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $31.90 | $31.90 | $30.81 | $30.81 | 42 696 |
| Jun 02, 2023 | $31.14 | $32.20 | $31.04 | $32.18 | 61 558 |
| Jun 01, 2023 | $30.82 | $31.40 | $30.43 | $30.74 | 77 115 |
| May 31, 2023 | $32.15 | $32.37 | $30.49 | $31.10 | 252 257 |
| May 30, 2023 | $32.04 | $33.16 | $31.81 | $32.31 | 58 197 |
| May 26, 2023 | $31.82 | $32.70 | $30.86 | $31.64 | 66 734 |
| May 25, 2023 | $30.06 | $31.14 | $30.12 | $31.07 | 44 301 |
| May 24, 2023 | $29.77 | $30.05 | $29.01 | $29.81 | 46 879 |
| May 23, 2023 | $30.60 | $31.89 | $30.10 | $30.26 | 66 130 |
| May 22, 2023 | $30.40 | $31.33 | $30.09 | $30.55 | 51 539 |
| May 19, 2023 | $31.42 | $31.42 | $30.09 | $30.70 | 66 862 |
| May 18, 2023 | $28.88 | $31.10 | $28.36 | $30.76 | 129 915 |
| May 17, 2023 | $26.81 | $28.90 | $26.81 | $28.82 | 92 558 |
| May 16, 2023 | $26.62 | $26.74 | $24.90 | $26.67 | 90 728 |
| May 15, 2023 | $24.43 | $26.96 | $24.43 | $26.66 | 71 258 |
| May 12, 2023 | $26.14 | $26.37 | $24.29 | $24.46 | 154 406 |
| May 11, 2023 | $27.67 | $31.40 | $26.00 | $26.20 | 327 513 |
| May 10, 2023 | $24.25 | $32.21 | $24.25 | $27.32 | 683 641 |
| May 09, 2023 | $26.51 | $26.51 | $17.66 | $24.06 | 622 335 |
| May 08, 2023 | $27.45 | $27.94 | $26.30 | $26.85 | 122 878 |
| May 05, 2023 | $23.59 | $28.80 | $23.29 | $27.41 | 210 314 |
| May 04, 2023 | $22.29 | $23.11 | $22.29 | $22.78 | 59 589 |
| May 03, 2023 | $22.14 | $23.81 | $21.90 | $22.41 | 66 133 |
| May 02, 2023 | $21.66 | $22.35 | $20.81 | $22.11 | 75 248 |
| May 01, 2023 | $22.40 | $22.49 | $20.67 | $21.61 | 55 147 |
