NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$17.95
+0.110 (+0.617%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $18.94 | Friday, 26th Apr 2024 TCX stock ended at $17.95. This is 0.617% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $17.89 to a day high of $18.17. |
| 90 days | $17.20 | $24.90 | |
| 52 weeks | $15.65 | $33.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $18.44 | $18.78 | $18.20 | $18.50 | 45 141 |
| Mar 20, 2024 | $17.94 | $18.51 | $17.68 | $18.47 | 46 836 |
| Mar 19, 2024 | $17.46 | $18.15 | $17.46 | $18.02 | 35 175 |
| Mar 18, 2024 | $17.90 | $18.09 | $17.50 | $17.73 | 56 476 |
| Mar 15, 2024 | $17.82 | $18.23 | $17.67 | $17.92 | 54 602 |
| Mar 14, 2024 | $17.95 | $18.43 | $17.76 | $17.99 | 63 382 |
| Mar 13, 2024 | $18.47 | $18.82 | $18.00 | $18.04 | 43 803 |
| Mar 12, 2024 | $18.57 | $18.73 | $18.48 | $18.66 | 73 089 |
| Mar 11, 2024 | $18.58 | $19.01 | $18.40 | $18.60 | 64 136 |
| Mar 08, 2024 | $18.95 | $19.35 | $18.68 | $18.89 | 35 575 |
| Mar 07, 2024 | $18.67 | $19.01 | $18.59 | $18.79 | 34 083 |
| Mar 06, 2024 | $18.14 | $18.65 | $17.20 | $18.65 | 115 487 |
| Mar 05, 2024 | $18.03 | $18.10 | $17.59 | $18.03 | 136 119 |
| Mar 04, 2024 | $18.62 | $18.76 | $17.69 | $18.46 | 62 040 |
| Mar 01, 2024 | $18.88 | $18.88 | $18.23 | $18.60 | 21 708 |
| Feb 29, 2024 | $19.36 | $19.36 | $18.69 | $18.90 | 83 508 |
| Feb 28, 2024 | $18.31 | $19.18 | $18.31 | $18.99 | 52 179 |
| Feb 27, 2024 | $18.48 | $19.22 | $18.01 | $18.78 | 57 360 |
| Feb 26, 2024 | $20.00 | $20.49 | $18.24 | $18.65 | 86 814 |
| Feb 23, 2024 | $21.90 | $21.90 | $20.32 | $20.49 | 47 549 |
| Feb 22, 2024 | $22.17 | $22.17 | $20.83 | $21.35 | 14 184 |
| Feb 21, 2024 | $22.17 | $22.32 | $21.45 | $21.72 | 19 646 |
| Feb 20, 2024 | $21.38 | $22.12 | $21.38 | $21.98 | 14 373 |
| Feb 16, 2024 | $22.40 | $22.88 | $21.77 | $21.84 | 20 675 |
| Feb 15, 2024 | $21.14 | $22.31 | $20.94 | $22.31 | 31 518 |
