NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$17.95
+0.110 (+0.617%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $18.94 | Friday, 26th Apr 2024 TCX stock ended at $17.95. This is 0.617% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $17.89 to a day high of $18.17. |
| 90 days | $17.20 | $24.90 | |
| 52 weeks | $15.65 | $33.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $20.46 | $21.20 | $20.45 | $21.12 | 15 649 |
| Feb 13, 2024 | $21.44 | $21.94 | $20.01 | $20.21 | 22 171 |
| Feb 12, 2024 | $22.30 | $22.70 | $21.92 | $22.26 | 21 537 |
| Feb 09, 2024 | $21.98 | $22.78 | $21.91 | $22.36 | 23 670 |
| Feb 08, 2024 | $21.70 | $22.70 | $21.70 | $22.14 | 12 627 |
| Feb 07, 2024 | $21.50 | $22.34 | $21.41 | $21.98 | 61 372 |
| Feb 06, 2024 | $22.11 | $22.11 | $20.72 | $21.33 | 19 655 |
| Feb 05, 2024 | $22.77 | $23.05 | $21.15 | $21.23 | 18 520 |
| Feb 02, 2024 | $23.16 | $24.09 | $23.05 | $23.30 | 12 424 |
| Feb 01, 2024 | $23.32 | $23.95 | $22.62 | $23.32 | 12 902 |
| Jan 31, 2024 | $24.55 | $24.66 | $23.12 | $23.12 | 16 868 |
| Jan 30, 2024 | $24.12 | $24.90 | $24.06 | $24.49 | 8 217 |
| Jan 29, 2024 | $23.43 | $24.54 | $23.43 | $24.53 | 14 203 |
| Jan 26, 2024 | $23.17 | $23.72 | $22.52 | $23.52 | 10 933 |
| Jan 25, 2024 | $23.75 | $23.75 | $22.79 | $22.79 | 7 788 |
| Jan 24, 2024 | $24.47 | $24.52 | $22.96 | $23.05 | 16 446 |
| Jan 23, 2024 | $24.09 | $24.09 | $23.09 | $23.92 | 13 701 |
| Jan 22, 2024 | $22.75 | $24.01 | $22.73 | $23.80 | 18 643 |
| Jan 19, 2024 | $22.69 | $23.05 | $22.24 | $22.57 | 12 601 |
| Jan 18, 2024 | $22.15 | $22.88 | $22.15 | $22.43 | 12 307 |
| Jan 17, 2024 | $20.81 | $22.38 | $20.73 | $22.35 | 25 046 |
| Jan 16, 2024 | $21.58 | $21.58 | $21.13 | $21.44 | 21 772 |
| Jan 12, 2024 | $22.15 | $23.45 | $21.86 | $22.02 | 27 200 |
| Jan 11, 2024 | $22.19 | $23.07 | $21.31 | $21.58 | 18 532 |
| Jan 10, 2024 | $23.74 | $24.02 | $21.41 | $22.38 | 22 936 |
