NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$17.95
+0.110 (+0.617%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $18.94 | Friday, 26th Apr 2024 TCX stock ended at $17.95. This is 0.617% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $17.89 to a day high of $18.17. |
| 90 days | $17.20 | $24.90 | |
| 52 weeks | $15.65 | $33.44 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $23.41 | $23.41 | $22.09 | $22.14 | 16 700 |
| Jan 08, 2024 | $23.39 | $24.12 | $23.39 | $23.90 | 15 301 |
| Jan 05, 2024 | $24.08 | $24.77 | $23.15 | $23.81 | 44 411 |
| Jan 04, 2024 | $23.80 | $25.30 | $23.40 | $24.23 | 55 834 |
| Jan 03, 2024 | $25.34 | $25.34 | $23.66 | $23.81 | 37 864 |
| Jan 02, 2024 | $27.15 | $27.15 | $25.24 | $25.43 | 28 126 |
| Dec 29, 2023 | $27.56 | $28.37 | $26.73 | $27.00 | 55 976 |
| Dec 28, 2023 | $27.25 | $28.66 | $26.07 | $27.95 | 27 344 |
| Dec 27, 2023 | $25.73 | $27.40 | $25.64 | $27.38 | 27 094 |
| Dec 26, 2023 | $24.76 | $25.69 | $24.60 | $25.43 | 20 180 |
| Dec 22, 2023 | $24.02 | $25.44 | $23.88 | $25.22 | 27 587 |
| Dec 21, 2023 | $24.01 | $25.08 | $23.52 | $23.98 | 35 567 |
| Dec 20, 2023 | $24.78 | $25.00 | $23.68 | $23.85 | 49 258 |
| Dec 19, 2023 | $24.36 | $25.12 | $23.81 | $24.54 | 47 918 |
| Dec 18, 2023 | $25.12 | $25.19 | $23.86 | $24.35 | 24 286 |
| Dec 15, 2023 | $26.04 | $26.04 | $24.47 | $25.11 | 56 514 |
| Dec 14, 2023 | $25.00 | $26.35 | $24.98 | $25.74 | 53 305 |
| Dec 13, 2023 | $24.10 | $24.97 | $23.33 | $24.86 | 57 103 |
| Dec 12, 2023 | $23.61 | $24.14 | $23.55 | $23.90 | 12 469 |
| Dec 11, 2023 | $23.84 | $24.46 | $23.44 | $24.06 | 25 962 |
| Dec 08, 2023 | $24.60 | $24.63 | $23.54 | $23.81 | 35 646 |
| Dec 07, 2023 | $23.75 | $24.60 | $23.56 | $24.60 | 27 053 |
| Dec 06, 2023 | $23.44 | $24.44 | $23.10 | $23.38 | 27 935 |
| Dec 05, 2023 | $22.76 | $23.52 | $22.47 | $23.31 | 25 791 |
| Dec 04, 2023 | $22.01 | $22.99 | $22.01 | $22.80 | 26 909 |
