KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$17.95
+0.110 (+0.617%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.25 $18.94 Friday, 26th Apr 2024 TCX stock ended at $17.95. This is 0.617% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $17.89 to a day high of $18.17.
90 days $17.20 $24.90
52 weeks $15.65 $33.44

Historical Tucows Inc. prices

Date Open High Low Close Volume
Dec 01, 2023 $21.64 $22.57 $21.30 $22.33 38 572
Nov 30, 2023 $21.47 $21.76 $20.96 $21.21 30 496
Nov 29, 2023 $22.20 $22.67 $21.22 $21.54 39 696
Nov 28, 2023 $20.81 $22.33 $20.81 $21.89 34 116
Nov 27, 2023 $20.46 $21.46 $20.25 $21.17 21 175
Nov 24, 2023 $20.78 $21.01 $20.36 $20.45 7 051
Nov 22, 2023 $21.12 $21.32 $20.83 $20.97 24 452
Nov 21, 2023 $21.03 $21.15 $20.49 $20.88 24 811
Nov 20, 2023 $21.36 $21.67 $21.08 $21.34 32 634
Nov 17, 2023 $21.14 $21.29 $20.81 $21.07 23 945
Nov 16, 2023 $21.16 $21.16 $20.62 $20.89 25 169
Nov 15, 2023 $20.50 $21.56 $20.37 $21.12 45 559
Nov 14, 2023 $21.00 $21.41 $19.90 $20.50 70 403
Nov 13, 2023 $19.00 $20.32 $18.80 $20.17 36 162
Nov 10, 2023 $19.89 $19.89 $19.01 $19.18 29 572
Nov 09, 2023 $19.34 $19.34 $18.86 $19.01 24 570
Nov 08, 2023 $19.78 $19.83 $18.69 $19.31 27 093
Nov 07, 2023 $19.64 $20.13 $19.46 $19.90 24 679
Nov 06, 2023 $19.76 $21.20 $19.02 $20.14 62 128
Nov 03, 2023 $16.92 $19.48 $16.83 $19.45 80 892
Nov 02, 2023 $15.81 $16.51 $15.80 $16.47 40 187
Nov 01, 2023 $16.80 $17.09 $15.65 $15.74 68 173
Oct 31, 2023 $16.76 $17.25 $16.66 $16.89 44 313
Oct 30, 2023 $16.78 $16.99 $16.22 $16.82 31 447
Oct 27, 2023 $16.94 $17.37 $16.24 $16.69 57 273
Click to get the best stock tips daily for free!

About Tucows Inc.

Tucows. Tucows Inc. provides network access, domain name registration, email, mobile telephony, and other Internet services in Canada, the United States, and Europe. It operates through three segments: Fiber Internet Services, Mobile Services, and Domain Services. The Fiber Internet Services segment provides fixed high-speed Internet access services to individuals and small businesses primarily through the Ting website, and other billing solutions to sma... TCX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT