NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$17.95
+0.110 (+0.617%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $18.94 | Friday, 26th Apr 2024 TCX stock ended at $17.95. This is 0.617% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $17.89 to a day high of $18.17. |
| 90 days | $17.20 | $24.90 | |
| 52 weeks | $15.65 | $33.44 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $18.17 | $18.17 | $17.05 | $17.35 | 68 546 |
| Oct 25, 2023 | $18.81 | $18.99 | $17.85 | $18.04 | 50 908 |
| Oct 24, 2023 | $19.70 | $19.94 | $18.60 | $19.15 | 44 911 |
| Oct 23, 2023 | $19.23 | $19.76 | $19.01 | $19.49 | 31 551 |
| Oct 20, 2023 | $20.33 | $20.72 | $18.87 | $19.04 | 64 819 |
| Oct 19, 2023 | $20.22 | $21.00 | $19.90 | $20.25 | 46 527 |
| Oct 18, 2023 | $20.23 | $20.71 | $19.64 | $20.05 | 39 217 |
| Oct 17, 2023 | $20.54 | $21.30 | $19.87 | $20.60 | 61 687 |
| Oct 16, 2023 | $20.25 | $21.04 | $20.25 | $20.76 | 21 406 |
| Oct 13, 2023 | $20.17 | $20.42 | $19.62 | $20.19 | 29 465 |
| Oct 12, 2023 | $20.55 | $20.55 | $19.92 | $20.14 | 31 386 |
| Oct 11, 2023 | $21.06 | $21.06 | $19.89 | $20.58 | 36 934 |
| Oct 10, 2023 | $20.50 | $21.56 | $19.76 | $21.10 | 32 061 |
| Oct 09, 2023 | $19.74 | $20.15 | $19.42 | $19.72 | 25 871 |
| Oct 06, 2023 | $19.52 | $20.29 | $19.33 | $19.67 | 28 938 |
| Oct 05, 2023 | $19.10 | $19.80 | $18.25 | $19.70 | 56 985 |
| Oct 04, 2023 | $19.50 | $19.63 | $18.93 | $19.03 | 49 783 |
| Oct 03, 2023 | $19.55 | $19.92 | $19.03 | $19.23 | 28 146 |
| Oct 02, 2023 | $20.14 | $20.21 | $19.38 | $19.81 | 20 278 |
| Sep 29, 2023 | $20.34 | $20.77 | $20.04 | $20.41 | 22 242 |
| Sep 28, 2023 | $19.36 | $20.27 | $19.15 | $19.99 | 32 718 |
| Sep 27, 2023 | $18.92 | $19.49 | $18.92 | $19.11 | 29 890 |
| Sep 26, 2023 | $19.27 | $19.35 | $18.85 | $19.26 | 65 362 |
| Sep 25, 2023 | $19.82 | $20.10 | $19.00 | $19.42 | 48 558 |
| Sep 22, 2023 | $19.55 | $20.16 | $19.10 | $19.76 | 42 835 |
