NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$17.95
+0.110 (+0.617%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $18.94 | Friday, 26th Apr 2024 TCX stock ended at $17.95. This is 0.617% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $17.89 to a day high of $18.17. |
| 90 days | $17.20 | $24.90 | |
| 52 weeks | $15.65 | $33.44 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $19.37 | $19.76 | $19.04 | $19.55 | 27 604 |
| Sep 20, 2023 | $20.38 | $20.45 | $19.44 | $19.66 | 43 219 |
| Sep 19, 2023 | $22.67 | $22.83 | $20.08 | $20.52 | 26 025 |
| Sep 18, 2023 | $23.30 | $23.30 | $22.36 | $22.36 | 24 515 |
| Sep 15, 2023 | $22.86 | $23.41 | $21.93 | $23.16 | 46 891 |
| Sep 14, 2023 | $22.03 | $22.85 | $21.81 | $22.77 | 27 977 |
| Sep 13, 2023 | $21.01 | $22.73 | $20.97 | $21.91 | 38 599 |
| Sep 12, 2023 | $20.27 | $21.05 | $20.27 | $20.96 | 26 942 |
| Sep 11, 2023 | $20.57 | $20.80 | $19.79 | $20.55 | 18 405 |
| Sep 08, 2023 | $19.96 | $20.27 | $19.41 | $20.10 | 24 918 |
| Sep 07, 2023 | $19.92 | $20.67 | $19.64 | $19.78 | 55 118 |
| Sep 06, 2023 | $21.21 | $21.62 | $19.39 | $20.29 | 50 089 |
| Sep 05, 2023 | $24.40 | $24.40 | $21.22 | $21.62 | 42 194 |
| Sep 01, 2023 | $23.81 | $24.62 | $23.55 | $24.51 | 45 301 |
| Aug 31, 2023 | $23.90 | $24.48 | $23.48 | $23.65 | 50 739 |
| Aug 30, 2023 | $23.93 | $24.17 | $23.64 | $23.75 | 22 405 |
| Aug 29, 2023 | $22.74 | $23.89 | $22.39 | $23.89 | 35 874 |
| Aug 28, 2023 | $22.83 | $23.21 | $22.00 | $22.67 | 26 780 |
| Aug 25, 2023 | $24.60 | $24.60 | $22.59 | $22.74 | 75 763 |
| Aug 24, 2023 | $23.36 | $24.60 | $22.47 | $24.47 | 71 934 |
| Aug 23, 2023 | $21.59 | $23.13 | $21.43 | $23.09 | 47 868 |
| Aug 22, 2023 | $20.97 | $21.63 | $20.73 | $21.27 | 39 588 |
| Aug 21, 2023 | $20.16 | $20.84 | $19.55 | $20.74 | 35 699 |
| Aug 18, 2023 | $19.08 | $20.48 | $19.04 | $20.12 | 44 156 |
| Aug 17, 2023 | $21.45 | $21.45 | $18.92 | $19.51 | 90 509 |
