NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$17.95
+0.110 (+0.617%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $18.94 | Friday, 26th Apr 2024 TCX stock ended at $17.95. This is 0.617% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $17.89 to a day high of $18.17. |
| 90 days | $17.20 | $24.90 | |
| 52 weeks | $15.65 | $33.44 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $20.87 | $21.65 | $20.60 | $21.42 | 31 696 |
| Aug 15, 2023 | $20.88 | $21.10 | $20.57 | $20.77 | 30 450 |
| Aug 14, 2023 | $20.31 | $20.91 | $20.18 | $20.91 | 19 207 |
| Aug 11, 2023 | $20.26 | $20.87 | $20.10 | $20.48 | 25 756 |
| Aug 10, 2023 | $20.51 | $20.98 | $20.18 | $20.70 | 45 440 |
| Aug 09, 2023 | $20.99 | $21.33 | $20.42 | $20.53 | 76 724 |
| Aug 08, 2023 | $22.99 | $23.18 | $21.01 | $21.15 | 52 286 |
| Aug 07, 2023 | $24.19 | $24.26 | $23.28 | $23.43 | 69 445 |
| Aug 04, 2023 | $25.95 | $26.31 | $23.75 | $24.09 | 40 000 |
| Aug 03, 2023 | $26.51 | $27.25 | $25.43 | $26.33 | 36 812 |
| Aug 02, 2023 | $30.23 | $30.44 | $26.50 | $26.99 | 53 765 |
| Aug 01, 2023 | $30.77 | $31.62 | $29.96 | $30.70 | 51 048 |
| Jul 31, 2023 | $29.04 | $31.18 | $29.04 | $30.89 | 26 933 |
| Jul 28, 2023 | $29.04 | $29.20 | $28.42 | $28.87 | 24 996 |
| Jul 27, 2023 | $29.16 | $29.38 | $28.47 | $28.72 | 30 283 |
| Jul 26, 2023 | $28.07 | $29.39 | $28.07 | $28.72 | 29 123 |
| Jul 25, 2023 | $28.41 | $28.56 | $27.91 | $28.28 | 29 830 |
| Jul 24, 2023 | $27.69 | $28.90 | $27.24 | $28.37 | 40 290 |
| Jul 21, 2023 | $28.28 | $28.38 | $27.21 | $27.69 | 24 137 |
| Jul 20, 2023 | $29.63 | $29.63 | $27.63 | $28.14 | 21 355 |
| Jul 19, 2023 | $30.14 | $30.80 | $29.64 | $29.99 | 37 205 |
| Jul 18, 2023 | $30.55 | $30.69 | $29.42 | $30.07 | 26 330 |
| Jul 17, 2023 | $29.95 | $30.89 | $29.79 | $30.48 | 28 688 |
| Jul 14, 2023 | $29.87 | $30.26 | $29.61 | $29.86 | 22 390 |
| Jul 13, 2023 | $30.00 | $30.52 | $29.64 | $29.89 | 32 168 |
