NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$17.95
+0.110 (+0.617%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $18.94 | Friday, 26th Apr 2024 TCX stock ended at $17.95. This is 0.617% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $17.89 to a day high of $18.17. |
| 90 days | $17.20 | $24.90 | |
| 52 weeks | $15.65 | $33.44 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $30.51 | $30.56 | $29.47 | $29.90 | 39 635 |
| Jul 11, 2023 | $29.53 | $30.24 | $29.04 | $30.10 | 32 428 |
| Jul 10, 2023 | $30.84 | $30.99 | $29.26 | $29.51 | 50 814 |
| Jul 07, 2023 | $29.67 | $30.95 | $29.53 | $30.87 | 85 613 |
| Jul 06, 2023 | $28.71 | $29.92 | $28.27 | $29.88 | 74 508 |
| Jul 05, 2023 | $28.50 | $29.15 | $28.44 | $28.77 | 59 669 |
| Jul 03, 2023 | $27.72 | $28.82 | $27.72 | $28.68 | 32 831 |
| Jun 30, 2023 | $26.98 | $28.24 | $26.87 | $27.74 | 53 891 |
| Jun 29, 2023 | $25.23 | $26.90 | $25.23 | $26.78 | 39 787 |
| Jun 28, 2023 | $24.99 | $26.00 | $24.41 | $25.16 | 179 941 |
| Jun 27, 2023 | $25.17 | $25.34 | $24.13 | $25.09 | 74 363 |
| Jun 26, 2023 | $27.92 | $28.32 | $24.71 | $25.09 | 99 261 |
| Jun 23, 2023 | $27.41 | $28.86 | $27.41 | $28.00 | 133 209 |
| Jun 22, 2023 | $28.10 | $28.44 | $27.11 | $27.96 | 51 591 |
| Jun 21, 2023 | $30.82 | $30.83 | $28.31 | $28.31 | 40 964 |
| Jun 20, 2023 | $31.49 | $32.97 | $30.80 | $30.88 | 84 376 |
| Jun 16, 2023 | $29.91 | $31.39 | $29.58 | $31.39 | 71 891 |
| Jun 15, 2023 | $29.53 | $31.36 | $29.20 | $29.43 | 55 309 |
| Jun 14, 2023 | $32.92 | $32.95 | $29.87 | $29.96 | 44 854 |
| Jun 13, 2023 | $32.69 | $33.44 | $32.48 | $32.80 | 49 375 |
| Jun 12, 2023 | $31.10 | $32.80 | $30.94 | $32.31 | 36 371 |
| Jun 09, 2023 | $30.66 | $31.13 | $30.09 | $30.80 | 36 420 |
| Jun 08, 2023 | $30.49 | $30.94 | $29.75 | $30.72 | 39 307 |
| Jun 07, 2023 | $30.97 | $31.64 | $29.76 | $30.42 | 59 455 |
| Jun 06, 2023 | $30.70 | $31.59 | $30.51 | $30.71 | 54 091 |
