NYSE:TDC
Teradata Corporation Stock Price (Quote)
$31.85
-0.81 (-2.48%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.61 | $38.45 | Friday, 24th May 2024 TDC stock ended at $31.85. This is 2.48% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.41% from a day low at $31.66 to a day high of $32.74. |
90 days | $31.61 | $39.69 | |
52 weeks | $31.61 | $57.73 |
Date | Open | High | Low | Close | Volume |
Sep 14, 2023 | $44.26 | $44.90 | $44.13 | $44.87 | 1 133 810 |
Sep 13, 2023 | $44.07 | $44.69 | $43.94 | $44.26 | 824 643 |
Sep 12, 2023 | $43.75 | $44.33 | $43.53 | $44.03 | 908 686 |
Sep 11, 2023 | $44.43 | $44.59 | $44.21 | $44.42 | 778 583 |
Sep 08, 2023 | $44.33 | $44.63 | $43.98 | $44.10 | 662 072 |
Sep 07, 2023 | $44.25 | $44.78 | $43.90 | $44.36 | 855 711 |
Sep 06, 2023 | $44.66 | $45.11 | $44.46 | $44.81 | 650 538 |
Sep 05, 2023 | $45.29 | $45.49 | $44.45 | $44.89 | 976 590 |
Sep 01, 2023 | $46.52 | $46.75 | $45.75 | $45.87 | 811 474 |
Aug 31, 2023 | $46.30 | $46.68 | $45.93 | $46.27 | 1 085 596 |
Aug 30, 2023 | $45.59 | $46.40 | $45.50 | $46.10 | 624 770 |
Aug 29, 2023 | $45.11 | $46.22 | $45.15 | $45.77 | 681 962 |
Aug 28, 2023 | $44.48 | $45.49 | $44.63 | $45.08 | 662 149 |
Aug 25, 2023 | $44.04 | $44.77 | $43.81 | $44.33 | 734 112 |
Aug 24, 2023 | $45.01 | $45.03 | $43.75 | $43.85 | 725 173 |
Aug 23, 2023 | $44.41 | $44.84 | $44.37 | $44.67 | 981 640 |
Aug 22, 2023 | $44.23 | $44.72 | $44.02 | $44.20 | 1 288 217 |
Aug 21, 2023 | $43.88 | $44.12 | $43.30 | $43.81 | 1 406 478 |
Aug 18, 2023 | $43.50 | $44.21 | $43.49 | $43.82 | 1 172 854 |
Aug 17, 2023 | $44.26 | $44.57 | $43.88 | $43.91 | 1 054 941 |
Aug 16, 2023 | $44.84 | $45.26 | $44.27 | $44.32 | 1 125 896 |
Aug 15, 2023 | $44.86 | $46.00 | $44.80 | $45.11 | 1 101 790 |
Aug 14, 2023 | $44.90 | $45.52 | $44.58 | $45.01 | 1 520 155 |
Aug 11, 2023 | $45.05 | $46.33 | $44.69 | $44.94 | 1 361 274 |
Aug 10, 2023 | $46.28 | $46.86 | $45.04 | $45.18 | 1 753 955 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TDC stock historical prices to predict future price movements?
Trend Analysis: Examine the TDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.