Range Low Price High Price Comment
30 days $7.93 $8.82 Thursday, 23rd May 2024 TDF stock ended at $8.35. This is 1.88% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.68% from a day low at $8.34 to a day high of $8.48.
90 days $7.62 $8.82
52 weeks $7.15 $10.13

Historical Templeton Dragon Fund Inc prices

Date Open High Low Close Volume
Mar 13, 2024 $8.07 $8.13 $8.04 $8.04 42 881
Mar 12, 2024 $7.95 $8.07 $7.95 $8.04 58 411
Mar 11, 2024 $7.81 $7.92 $7.81 $7.90 37 439
Mar 08, 2024 $7.76 $7.78 $7.74 $7.75 24 731
Mar 07, 2024 $7.72 $7.78 $7.72 $7.75 34 960
Mar 06, 2024 $7.84 $7.88 $7.84 $7.84 16 966
Mar 05, 2024 $7.75 $7.80 $7.72 $7.75 43 437
Mar 04, 2024 $7.83 $7.83 $7.76 $7.77 68 206
Mar 01, 2024 $7.81 $7.87 $7.81 $7.86 36 627
Feb 29, 2024 $7.81 $7.81 $7.74 $7.75 61 507
Feb 28, 2024 $7.85 $7.85 $7.72 $7.73 45 138
Feb 27, 2024 $7.87 $7.96 $7.87 $7.91 41 146
Feb 26, 2024 $7.83 $7.87 $7.83 $7.85 56 432
Feb 23, 2024 $7.92 $7.94 $7.91 $7.91 24 892
Feb 22, 2024 $7.89 $7.90 $7.84 $7.89 44 929
Feb 21, 2024 $7.79 $7.87 $7.79 $7.82 87 131
Feb 20, 2024 $7.69 $7.78 $7.69 $7.69 108 453
Feb 16, 2024 $7.75 $7.83 $7.75 $7.76 115 353
Feb 15, 2024 $7.61 $7.71 $7.61 $7.66 56 309
Feb 14, 2024 $7.64 $7.69 $7.64 $7.68 48 363
Feb 13, 2024 $7.64 $7.68 $7.57 $7.58 32 880
Feb 12, 2024 $7.58 $7.75 $7.58 $7.70 79 646
Feb 09, 2024 $7.50 $7.58 $7.48 $7.56 33 600
Feb 08, 2024 $7.50 $7.58 $7.50 $7.52 59 363
Feb 07, 2024 $7.68 $7.68 $7.62 $7.62 102 947

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TDF stock historical prices to predict future price movements?
Trend Analysis: Examine the TDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Templeton Dragon Fund Inc

Templeton Dragon Fund, Inc. is a closed ended equity mutual fund launched by Franklin Resources, Inc. The fund is managed by Templeton Asset Management Ltd. It invests in the public equity markets of China. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies. The fund employs fundamental analysis focusing on factors like growth prospects, competitive positions in ... TDF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT