NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$65.21
-0.760 (-1.15%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.07 | $70.58 | Friday, 19th Apr 2024 TDIV stock ended at $65.21. This is 1.15% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $65.07 to a day high of $66.10. |
| 90 days | $65.07 | $71.17 | |
| 52 weeks | $51.25 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $55.26 | $55.30 | $53.66 | $55.23 | 168 589 |
| 2023-05-25 | $52.92 | $53.50 | $52.60 | $53.32 | 112 599 |
| 2023-05-24 | $52.98 | $52.98 | $52.49 | $52.64 | 70 289 |
| 2023-05-23 | $53.82 | $53.98 | $53.39 | $53.40 | 72 331 |
| 2023-05-22 | $53.79 | $54.17 | $53.79 | $54.02 | 136 060 |
| 2023-05-19 | $53.92 | $54.17 | $53.85 | $53.92 | 147 134 |
| 2023-05-18 | $52.94 | $53.94 | $52.89 | $53.86 | 294 539 |
| 2023-05-17 | $52.56 | $53.06 | $52.44 | $52.96 | 130 896 |
| 2023-05-16 | $52.47 | $52.76 | $52.37 | $52.38 | 77 254 |
| 2023-05-15 | $52.03 | $52.66 | $51.98 | $52.66 | 160 337 |
| 2023-05-12 | $52.13 | $52.13 | $51.66 | $52.08 | 45 497 |
| 2023-05-11 | $52.34 | $52.34 | $51.78 | $51.95 | 61 206 |
| 2023-05-10 | $52.51 | $52.55 | $51.93 | $52.42 | 129 567 |
| 2023-05-09 | $52.30 | $52.30 | $52.00 | $52.09 | 252 458 |
| 2023-05-08 | $52.68 | $52.68 | $52.36 | $52.61 | 63 048 |
| 2023-05-05 | $52.26 | $52.87 | $52.23 | $52.77 | 78 144 |
| 2023-05-04 | $51.98 | $52.22 | $51.70 | $51.93 | 111 448 |
| 2023-05-03 | $52.62 | $52.85 | $52.21 | $52.23 | 54 752 |
| 2023-05-02 | $52.90 | $52.93 | $52.08 | $52.37 | 68 026 |
| 2023-05-01 | $52.96 | $53.17 | $52.92 | $52.95 | 60 553 |
| 2023-04-28 | $52.68 | $52.96 | $52.59 | $52.95 | 113 369 |
| 2023-04-27 | $51.46 | $52.35 | $51.37 | $52.35 | 139 182 |
| 2023-04-26 | $51.64 | $51.86 | $51.29 | $51.38 | 76 290 |
| 2023-04-25 | $52.04 | $52.04 | $51.25 | $51.27 | 110 711 |
| 2023-04-24 | $52.31 | $52.49 | $51.96 | $52.23 | 119 994 |
