NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$66.68
-0.760 (-1.13%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.65 | $70.58 | Wednesday, 17th Apr 2024 TDIV stock ended at $66.68. This is 1.13% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $66.65 to a day high of $67.84. |
| 90 days | $63.56 | $71.17 | |
| 52 weeks | $51.25 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-12 | $70.18 | $70.46 | $69.81 | $70.37 | 97 521 |
| 2024-03-11 | $69.21 | $69.58 | $69.00 | $69.54 | 75 001 |
| 2024-03-08 | $71.07 | $71.07 | $69.71 | $69.75 | 76 717 |
| 2024-03-07 | $70.49 | $71.17 | $70.43 | $70.93 | 73 544 |
| 2024-03-06 | $69.81 | $70.50 | $69.60 | $69.82 | 81 102 |
| 2024-03-05 | $69.93 | $69.93 | $68.66 | $69.00 | 98 490 |
| 2024-03-04 | $70.21 | $70.59 | $70.03 | $70.26 | 57 341 |
| 2024-03-01 | $68.57 | $70.09 | $68.57 | $69.98 | 70 626 |
| 2024-02-29 | $67.90 | $68.17 | $67.54 | $68.02 | 121 352 |
| 2024-02-28 | $67.52 | $67.60 | $67.28 | $67.44 | 67 095 |
| 2024-02-27 | $67.83 | $67.96 | $67.64 | $67.82 | 68 671 |
| 2024-02-26 | $67.77 | $67.95 | $67.70 | $67.72 | 56 996 |
| 2024-02-23 | $67.99 | $68.01 | $67.50 | $67.60 | 92 053 |
| 2024-02-22 | $67.31 | $67.88 | $67.22 | $67.69 | 82 301 |
| 2024-02-21 | $65.92 | $66.27 | $65.68 | $66.27 | 58 147 |
| 2024-02-20 | $66.30 | $66.42 | $65.89 | $66.30 | 74 873 |
| 2024-02-16 | $67.19 | $67.32 | $66.62 | $66.68 | 103 725 |
| 2024-02-15 | $66.87 | $67.21 | $66.78 | $67.07 | 65 156 |
| 2024-02-14 | $66.36 | $66.62 | $66.05 | $66.54 | 143 638 |
| 2024-02-13 | $65.92 | $66.08 | $65.33 | $65.85 | 103 545 |
| 2024-02-12 | $67.35 | $67.71 | $67.14 | $67.19 | 94 303 |
| 2024-02-09 | $66.66 | $67.36 | $66.66 | $67.31 | 76 068 |
| 2024-02-08 | $66.28 | $66.67 | $66.13 | $66.51 | 103 621 |
| 2024-02-07 | $66.09 | $66.17 | $65.69 | $66.14 | 127 605 |
| 2024-02-06 | $66.18 | $66.18 | $65.49 | $65.73 | 93 874 |
