First Trust NASDAQ Technology Dividend ETF Price (Quote)

$69.67
+0.0600 (+0.0862%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $67.28 $71.17 Thursday, 28th Mar 2024 TDIV stock ended at $69.67. This is 0.0862% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.350% from a day low at $69.56 to a day high of $69.80.
90 days $61.77 $71.17
52 weeks $51.25 $71.17

Historical First Trust NASDAQ Technology Dividend Index Fund prices

Date Open High Low Close Volume
2024-01-17 $63.11 $63.11 $62.48 $62.94 101 983
2024-01-16 $63.29 $63.70 $62.96 $63.52 121 128
2024-01-12 $63.58 $63.71 $63.24 $63.46 52 691
2024-01-11 $63.23 $63.33 $62.52 $63.16 70 357
2024-01-10 $62.96 $63.23 $62.53 $63.16 143 706
2024-01-09 $62.58 $63.17 $62.54 $62.94 134 281
2024-01-08 $62.04 $63.03 $62.04 $63.03 115 581
2024-01-05 $61.91 $62.31 $61.77 $61.90 163 427
2024-01-04 $61.86 $62.32 $61.85 $61.89 66 944
2024-01-03 $62.49 $62.63 $62.21 $62.28 99 479
2024-01-02 $63.46 $63.46 $62.69 $63.07 131 855
2023-12-29 $64.40 $64.40 $63.86 $64.09 115 140
2023-12-28 $64.42 $64.52 $64.29 $64.39 204 281
2023-12-27 $64.44 $64.45 $64.16 $64.37 83 410
2023-12-26 $63.86 $64.51 $63.86 $64.38 115 257
2023-12-22 $63.88 $64.09 $63.52 $63.86 254 097
2023-12-21 $63.84 $64.12 $63.65 $64.07 130 434
2023-12-20 $64.15 $64.32 $63.19 $63.19 75 070
2023-12-19 $64.13 $64.34 $64.12 $64.29 90 006
2023-12-18 $64.01 $64.18 $63.72 $64.08 112 733
2023-12-15 $64.04 $64.46 $63.95 $64.03 104 939
2023-12-14 $63.60 $64.16 $63.60 $63.98 198 123
2023-12-13 $62.69 $63.36 $62.38 $63.24 121 396
2023-12-12 $62.31 $62.60 $62.27 $62.55 110 506
2023-12-11 $61.78 $62.86 $61.78 $62.81 80 486
Click to get the best stock tips daily for free!

About First Trust NASDAQ Technology Dividend Index Fund

The investment seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ Technology Dividend Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and/or depositary receipts included in the index. The index is owned and was developed by Nasdaq, Inc. (the "Index Provider"). The index is calculated and maintained by the ind... TDIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT