NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$69.67
+0.0600 (+0.0862%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $67.28 | $71.17 | Thursday, 28th Mar 2024 TDIV stock ended at $69.67. This is 0.0862% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.350% from a day low at $69.56 to a day high of $69.80. |
90 days | $61.77 | $71.17 | |
52 weeks | $51.25 | $71.17 |
Historical First Trust NASDAQ Technology Dividend Index Fund prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $63.11 | $63.11 | $62.48 | $62.94 | 101 983 |
2024-01-16 | $63.29 | $63.70 | $62.96 | $63.52 | 121 128 |
2024-01-12 | $63.58 | $63.71 | $63.24 | $63.46 | 52 691 |
2024-01-11 | $63.23 | $63.33 | $62.52 | $63.16 | 70 357 |
2024-01-10 | $62.96 | $63.23 | $62.53 | $63.16 | 143 706 |
2024-01-09 | $62.58 | $63.17 | $62.54 | $62.94 | 134 281 |
2024-01-08 | $62.04 | $63.03 | $62.04 | $63.03 | 115 581 |
2024-01-05 | $61.91 | $62.31 | $61.77 | $61.90 | 163 427 |
2024-01-04 | $61.86 | $62.32 | $61.85 | $61.89 | 66 944 |
2024-01-03 | $62.49 | $62.63 | $62.21 | $62.28 | 99 479 |
2024-01-02 | $63.46 | $63.46 | $62.69 | $63.07 | 131 855 |
2023-12-29 | $64.40 | $64.40 | $63.86 | $64.09 | 115 140 |
2023-12-28 | $64.42 | $64.52 | $64.29 | $64.39 | 204 281 |
2023-12-27 | $64.44 | $64.45 | $64.16 | $64.37 | 83 410 |
2023-12-26 | $63.86 | $64.51 | $63.86 | $64.38 | 115 257 |
2023-12-22 | $63.88 | $64.09 | $63.52 | $63.86 | 254 097 |
2023-12-21 | $63.84 | $64.12 | $63.65 | $64.07 | 130 434 |
2023-12-20 | $64.15 | $64.32 | $63.19 | $63.19 | 75 070 |
2023-12-19 | $64.13 | $64.34 | $64.12 | $64.29 | 90 006 |
2023-12-18 | $64.01 | $64.18 | $63.72 | $64.08 | 112 733 |
2023-12-15 | $64.04 | $64.46 | $63.95 | $64.03 | 104 939 |
2023-12-14 | $63.60 | $64.16 | $63.60 | $63.98 | 198 123 |
2023-12-13 | $62.69 | $63.36 | $62.38 | $63.24 | 121 396 |
2023-12-12 | $62.31 | $62.60 | $62.27 | $62.55 | 110 506 |
2023-12-11 | $61.78 | $62.86 | $61.78 | $62.81 | 80 486 |