NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$65.80
+0.590 (+0.90%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.07 | $70.58 | Monday, 22nd Apr 2024 TDIV stock ended at $65.80. This is 0.90% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $65.19 to a day high of $66.16. |
| 90 days | $65.07 | $71.17 | |
| 52 weeks | $51.25 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $62.49 | $62.63 | $62.21 | $62.28 | 99 479 |
| Jan 02, 2024 | $63.46 | $63.46 | $62.69 | $63.07 | 131 855 |
| Dec 29, 2023 | $64.40 | $64.40 | $63.86 | $64.09 | 115 140 |
| Dec 28, 2023 | $64.42 | $64.52 | $64.29 | $64.39 | 204 281 |
| Dec 27, 2023 | $64.44 | $64.45 | $64.16 | $64.37 | 83 410 |
| Dec 26, 2023 | $63.86 | $64.51 | $63.86 | $64.38 | 115 257 |
| Dec 22, 2023 | $63.88 | $64.09 | $63.52 | $63.86 | 254 097 |
| Dec 21, 2023 | $63.84 | $64.12 | $63.65 | $64.07 | 130 434 |
| Dec 20, 2023 | $64.15 | $64.32 | $63.19 | $63.19 | 75 070 |
| Dec 19, 2023 | $64.13 | $64.34 | $64.12 | $64.29 | 90 006 |
| Dec 18, 2023 | $64.01 | $64.18 | $63.72 | $64.08 | 112 733 |
| Dec 15, 2023 | $64.04 | $64.46 | $63.95 | $64.03 | 104 939 |
| Dec 14, 2023 | $63.60 | $64.16 | $63.60 | $63.98 | 198 123 |
| Dec 13, 2023 | $62.69 | $63.36 | $62.38 | $63.24 | 121 396 |
| Dec 12, 2023 | $62.31 | $62.60 | $62.27 | $62.55 | 110 506 |
| Dec 11, 2023 | $61.78 | $62.86 | $61.78 | $62.81 | 80 486 |
| Dec 08, 2023 | $61.21 | $61.73 | $61.15 | $61.63 | 187 693 |
| Dec 07, 2023 | $60.92 | $61.42 | $60.80 | $61.27 | 63 081 |
| Dec 06, 2023 | $61.44 | $61.44 | $60.66 | $60.72 | 76 414 |
| Dec 05, 2023 | $61.02 | $61.09 | $60.83 | $60.97 | 60 132 |
| Dec 04, 2023 | $61.12 | $61.32 | $60.85 | $61.30 | 78 774 |
| Dec 01, 2023 | $60.83 | $61.53 | $60.73 | $61.53 | 368 753 |
| Nov 30, 2023 | $60.95 | $61.03 | $60.61 | $61.03 | 122 404 |
| Nov 29, 2023 | $61.01 | $61.41 | $60.78 | $60.80 | 66 223 |
| Nov 28, 2023 | $60.48 | $60.71 | $60.28 | $60.54 | 123 984 |
