NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$65.21
-0.760 (-1.15%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.07 | $70.58 | Friday, 19th Apr 2024 TDIV stock ended at $65.21. This is 1.15% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $65.07 to a day high of $66.10. |
| 90 days | $65.07 | $71.17 | |
| 52 weeks | $51.25 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $60.67 | $60.92 | $60.66 | $60.92 | 63 967 |
| 2023-11-22 | $60.86 | $61.05 | $60.61 | $60.74 | 55 593 |
| 2023-11-21 | $60.70 | $60.72 | $60.36 | $60.45 | 141 751 |
| 2023-11-20 | $60.40 | $61.15 | $60.40 | $61.03 | 87 025 |
| 2023-11-17 | $60.17 | $60.53 | $60.13 | $60.40 | 101 811 |
| 2023-11-16 | $60.13 | $60.36 | $59.86 | $60.17 | 74 241 |
| 2023-11-15 | $60.25 | $60.58 | $60.21 | $60.34 | 81 061 |
| 2023-11-14 | $59.59 | $60.09 | $59.52 | $59.98 | 96 911 |
| 2023-11-13 | $58.55 | $58.72 | $58.43 | $58.58 | 125 698 |
| 2023-11-10 | $57.96 | $58.90 | $57.80 | $58.86 | 62 377 |
| 2023-11-09 | $57.90 | $58.34 | $57.52 | $57.56 | 110 891 |
| 2023-11-08 | $57.77 | $57.87 | $57.46 | $57.83 | 143 991 |
| 2023-11-07 | $57.60 | $57.92 | $57.51 | $57.67 | 126 034 |
| 2023-11-06 | $57.59 | $57.63 | $57.24 | $57.55 | 102 887 |
| 2023-11-03 | $56.88 | $57.83 | $56.88 | $57.53 | 101 441 |
| 2023-11-02 | $56.11 | $56.67 | $56.01 | $56.60 | 124 553 |
| 2023-11-01 | $54.81 | $55.49 | $54.81 | $55.44 | 80 011 |
| 2023-10-31 | $54.41 | $54.86 | $54.22 | $54.78 | 44 578 |
| 2023-10-30 | $54.16 | $54.54 | $53.92 | $54.32 | 83 916 |
| 2023-10-27 | $54.38 | $54.52 | $53.85 | $53.99 | 130 596 |
| 2023-10-26 | $54.31 | $54.59 | $53.90 | $54.05 | 58 177 |
| 2023-10-25 | $54.83 | $55.03 | $54.09 | $54.23 | 90 735 |
| 2023-10-24 | $54.90 | $55.20 | $54.69 | $55.12 | 104 825 |
| 2023-10-23 | $54.44 | $55.16 | $54.22 | $54.51 | 50 362 |
| 2023-10-20 | $55.57 | $55.57 | $54.65 | $54.68 | 77 123 |
