NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$67.28
+0.660 (+0.99%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.07 | $70.58 | Wednesday, 24th Apr 2024 TDIV stock ended at $67.28. This is 0.99% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.10% from a day low at $66.86 to a day high of $67.60. |
| 90 days | $65.07 | $71.17 | |
| 52 weeks | $51.29 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $54.90 | $55.20 | $54.69 | $55.12 | 104 825 |
| Oct 23, 2023 | $54.44 | $55.16 | $54.22 | $54.51 | 50 362 |
| Oct 20, 2023 | $55.57 | $55.57 | $54.65 | $54.68 | 77 123 |
| Oct 19, 2023 | $56.40 | $56.43 | $55.51 | $55.54 | 101 077 |
| Oct 18, 2023 | $56.52 | $56.71 | $56.08 | $56.21 | 138 639 |
| Oct 17, 2023 | $56.32 | $57.08 | $56.16 | $56.84 | 47 132 |
| Oct 16, 2023 | $56.40 | $57.01 | $56.40 | $56.89 | 56 631 |
| Oct 13, 2023 | $57.06 | $57.06 | $56.05 | $56.14 | 49 325 |
| Oct 12, 2023 | $57.34 | $57.51 | $56.66 | $56.96 | 73 324 |
| Oct 11, 2023 | $57.01 | $57.28 | $56.81 | $57.26 | 56 440 |
| Oct 10, 2023 | $56.66 | $57.30 | $56.66 | $56.93 | 110 142 |
| Oct 09, 2023 | $56.14 | $56.67 | $56.00 | $56.63 | 56 724 |
| Oct 06, 2023 | $55.37 | $56.55 | $55.17 | $56.32 | 92 823 |
| Oct 05, 2023 | $55.89 | $55.89 | $55.27 | $55.74 | 138 108 |
| Oct 04, 2023 | $55.41 | $55.89 | $55.26 | $55.81 | 84 953 |
| Oct 03, 2023 | $55.70 | $56.16 | $55.09 | $55.30 | 90 882 |
| Oct 02, 2023 | $55.98 | $56.30 | $55.69 | $56.07 | 112 386 |
| Sep 29, 2023 | $56.68 | $56.68 | $55.92 | $56.09 | 120 156 |
| Sep 28, 2023 | $55.56 | $56.48 | $55.48 | $56.16 | 208 021 |
| Sep 27, 2023 | $55.83 | $55.97 | $55.12 | $55.71 | 128 716 |
| Sep 26, 2023 | $56.32 | $56.32 | $55.54 | $55.66 | 112 854 |
| Sep 25, 2023 | $56.44 | $56.76 | $56.42 | $56.71 | 61 807 |
| Sep 22, 2023 | $56.80 | $57.15 | $56.70 | $56.75 | 82 908 |
| Sep 21, 2023 | $57.10 | $57.35 | $56.81 | $56.81 | 45 071 |
| Sep 20, 2023 | $58.31 | $58.51 | $57.73 | $57.73 | 56 473 |
