NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$67.28
+0.660 (+0.99%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.07 | $70.58 | Wednesday, 24th Apr 2024 TDIV stock ended at $67.28. This is 0.99% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.10% from a day low at $66.86 to a day high of $67.60. |
| 90 days | $65.07 | $71.17 | |
| 52 weeks | $51.29 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $57.96 | $58.15 | $57.75 | $58.03 | 67 610 |
| Sep 18, 2023 | $57.86 | $58.23 | $57.86 | $58.05 | 65 447 |
| Sep 15, 2023 | $58.83 | $58.83 | $57.99 | $58.08 | 60 899 |
| Sep 14, 2023 | $58.68 | $59.05 | $58.55 | $58.95 | 59 660 |
| Sep 13, 2023 | $58.30 | $58.67 | $58.20 | $58.44 | 69 796 |
| Sep 12, 2023 | $58.67 | $58.86 | $58.34 | $58.37 | 52 082 |
| Sep 11, 2023 | $59.28 | $59.28 | $58.76 | $59.12 | 147 564 |
| Sep 08, 2023 | $58.73 | $59.10 | $58.71 | $58.83 | 243 388 |
| Sep 07, 2023 | $58.87 | $59.00 | $58.71 | $58.80 | 99 108 |
| Sep 06, 2023 | $59.68 | $59.81 | $59.24 | $59.62 | 69 770 |
| Sep 05, 2023 | $59.94 | $60.24 | $59.86 | $59.86 | 57 769 |
| Sep 01, 2023 | $60.09 | $60.09 | $59.76 | $60.01 | 53 520 |
| Aug 31, 2023 | $59.43 | $59.89 | $59.43 | $59.66 | 126 651 |
| Aug 30, 2023 | $58.98 | $59.43 | $58.79 | $59.38 | 70 823 |
| Aug 29, 2023 | $57.99 | $59.19 | $57.99 | $59.11 | 101 604 |
| Aug 28, 2023 | $57.89 | $58.19 | $57.79 | $58.09 | 73 234 |
| Aug 25, 2023 | $57.16 | $57.72 | $56.77 | $57.56 | 145 277 |
| Aug 24, 2023 | $58.38 | $58.38 | $56.93 | $56.97 | 59 873 |
| Aug 23, 2023 | $57.26 | $58.17 | $57.26 | $58.07 | 49 088 |
| Aug 22, 2023 | $57.80 | $57.80 | $57.15 | $57.25 | 38 867 |
| Aug 21, 2023 | $56.85 | $57.48 | $56.73 | $57.40 | 55 204 |
| Aug 18, 2023 | $56.18 | $56.91 | $56.18 | $56.81 | 54 921 |
| Aug 17, 2023 | $57.26 | $57.27 | $56.61 | $56.61 | 62 164 |
| Aug 16, 2023 | $57.63 | $57.76 | $56.97 | $56.98 | 65 401 |
| Aug 15, 2023 | $58.20 | $58.20 | $57.63 | $57.68 | 305 559 |
