NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$66.91
-0.370 (-0.550%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.07 | $70.58 | Thursday, 25th Apr 2024 TDIV stock ended at $66.91. This is 0.550% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $66.25 to a day high of $67.13. |
| 90 days | $65.07 | $71.17 | |
| 52 weeks | $51.37 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $58.20 | $58.20 | $57.63 | $57.68 | 305 559 |
| Aug 14, 2023 | $57.78 | $58.42 | $57.74 | $58.41 | 168 530 |
| Aug 11, 2023 | $57.76 | $58.02 | $57.61 | $57.84 | 79 372 |
| Aug 10, 2023 | $58.39 | $58.93 | $57.93 | $58.12 | 124 377 |
| Aug 09, 2023 | $58.65 | $58.65 | $57.94 | $57.97 | 82 699 |
| Aug 08, 2023 | $58.36 | $58.60 | $57.88 | $58.55 | 50 496 |
| Aug 07, 2023 | $58.90 | $58.95 | $58.58 | $58.84 | 50 412 |
| Aug 04, 2023 | $58.67 | $59.30 | $58.45 | $58.58 | 53 874 |
| Aug 03, 2023 | $58.47 | $58.93 | $58.26 | $58.68 | 62 525 |
| Aug 02, 2023 | $59.63 | $59.63 | $58.94 | $58.97 | 74 979 |
| Aug 01, 2023 | $59.95 | $60.20 | $59.83 | $60.15 | 103 508 |
| Jul 31, 2023 | $60.19 | $60.25 | $59.91 | $60.10 | 79 297 |
| Jul 28, 2023 | $60.05 | $60.30 | $59.77 | $60.11 | 117 599 |
| Jul 27, 2023 | $59.92 | $60.18 | $59.20 | $59.37 | 117 562 |
| Jul 26, 2023 | $59.13 | $59.43 | $58.87 | $59.21 | 106 485 |
| Jul 25, 2023 | $59.29 | $59.89 | $59.29 | $59.74 | 85 649 |
| Jul 24, 2023 | $59.19 | $59.47 | $59.06 | $59.16 | 94 724 |
| Jul 21, 2023 | $59.10 | $59.37 | $59.05 | $59.06 | 66 694 |
| Jul 20, 2023 | $59.17 | $59.35 | $58.61 | $58.72 | 98 224 |
| Jul 19, 2023 | $59.74 | $59.84 | $59.48 | $59.58 | 103 141 |
| Jul 18, 2023 | $59.15 | $59.72 | $59.02 | $59.60 | 117 318 |
| Jul 17, 2023 | $58.54 | $59.40 | $58.54 | $59.19 | 83 787 |
| Jul 14, 2023 | $59.16 | $59.20 | $58.61 | $58.63 | 58 362 |
| Jul 13, 2023 | $59.19 | $59.44 | $59.03 | $59.34 | 52 328 |
| Jul 12, 2023 | $58.85 | $58.99 | $58.46 | $58.79 | 122 573 |
