NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$65.80
+0.590 (+0.90%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.07 | $70.58 | Monday, 22nd Apr 2024 TDIV stock ended at $65.80. This is 0.90% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $65.19 to a day high of $66.16. |
| 90 days | $65.07 | $71.17 | |
| 52 weeks | $51.25 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2023 | $57.47 | $57.68 | $57.21 | $57.62 | 146 774 |
| Jul 05, 2023 | $58.40 | $58.49 | $58.08 | $58.13 | 144 499 |
| Jul 03, 2023 | $58.67 | $58.79 | $58.41 | $58.79 | 59 059 |
| Jun 30, 2023 | $58.60 | $58.78 | $58.48 | $58.66 | 109 910 |
| Jun 29, 2023 | $57.76 | $58.06 | $57.63 | $58.06 | 180 548 |
| Jun 28, 2023 | $57.72 | $57.97 | $57.43 | $57.80 | 265 393 |
| Jun 27, 2023 | $56.91 | $57.99 | $56.91 | $57.94 | 83 180 |
| Jun 26, 2023 | $56.85 | $57.50 | $56.85 | $57.06 | 67 254 |
| Jun 23, 2023 | $56.87 | $57.10 | $56.69 | $56.80 | 133 817 |
| Jun 22, 2023 | $57.22 | $57.52 | $57.12 | $57.48 | 227 218 |
| Jun 21, 2023 | $58.04 | $58.08 | $57.38 | $57.40 | 86 926 |
| Jun 20, 2023 | $58.83 | $59.02 | $58.25 | $58.32 | 98 983 |
| Jun 16, 2023 | $59.67 | $59.68 | $59.11 | $59.14 | 116 873 |
| Jun 15, 2023 | $58.52 | $59.51 | $58.52 | $59.33 | 96 656 |
| Jun 14, 2023 | $57.99 | $58.83 | $57.99 | $58.75 | 87 830 |
| Jun 13, 2023 | $58.14 | $58.17 | $57.77 | $58.06 | 109 914 |
| Jun 12, 2023 | $56.44 | $57.59 | $56.44 | $57.59 | 78 989 |
| Jun 09, 2023 | $56.17 | $56.46 | $55.90 | $56.09 | 86 558 |
| Jun 08, 2023 | $55.75 | $56.06 | $55.53 | $56.00 | 68 710 |
| Jun 07, 2023 | $55.57 | $55.95 | $55.44 | $55.68 | 196 335 |
| Jun 06, 2023 | $55.22 | $55.63 | $55.05 | $55.55 | 87 345 |
| Jun 05, 2023 | $55.96 | $56.01 | $55.30 | $55.34 | 72 136 |
| Jun 02, 2023 | $55.66 | $56.06 | $55.56 | $55.98 | 59 473 |
| Jun 01, 2023 | $55.23 | $55.80 | $54.91 | $55.50 | 143 899 |
| May 31, 2023 | $54.82 | $55.55 | $54.82 | $55.21 | 152 313 |
