NYSE:TDOC
Teladoc Inc Stock Price (Quote)
$11.83
-0.470 (-3.82%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.79 | $14.05 | Tuesday, 21st May 2024 TDOC stock ended at $11.83. This is 3.82% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.78% from a day low at $11.79 to a day high of $12.23. |
90 days | $11.79 | $16.82 | |
52 weeks | $11.79 | $30.41 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2024 | $19.53 | $19.92 | $19.04 | $19.79 | 3 032 843 |
Feb 01, 2024 | $19.39 | $19.88 | $19.35 | $19.84 | 2 847 630 |
Jan 31, 2024 | $19.67 | $20.41 | $19.35 | $19.43 | 3 790 910 |
Jan 30, 2024 | $20.35 | $20.36 | $19.71 | $19.74 | 3 052 682 |
Jan 29, 2024 | $20.21 | $20.76 | $19.88 | $20.59 | 2 839 963 |
Jan 26, 2024 | $20.54 | $20.88 | $20.13 | $20.21 | 2 376 959 |
Jan 25, 2024 | $20.42 | $20.65 | $20.02 | $20.35 | 2 736 239 |
Jan 24, 2024 | $21.04 | $21.19 | $20.13 | $20.19 | 3 818 250 |
Jan 23, 2024 | $21.20 | $21.41 | $20.37 | $20.74 | 3 265 034 |
Jan 22, 2024 | $20.54 | $21.41 | $20.39 | $20.94 | 5 033 578 |
Jan 19, 2024 | $19.92 | $20.39 | $19.50 | $20.24 | 4 362 548 |
Jan 18, 2024 | $19.54 | $19.87 | $19.17 | $19.85 | 3 597 826 |
Jan 17, 2024 | $19.46 | $19.70 | $19.09 | $19.44 | 3 854 834 |
Jan 16, 2024 | $20.48 | $20.59 | $19.97 | $20.19 | 4 012 693 |
Jan 12, 2024 | $20.85 | $21.37 | $20.60 | $20.87 | 3 546 980 |
Jan 11, 2024 | $21.62 | $21.79 | $20.52 | $20.81 | 4 946 627 |
Jan 10, 2024 | $21.74 | $22.08 | $21.02 | $21.80 | 3 789 220 |
Jan 09, 2024 | $21.86 | $22.16 | $21.71 | $21.81 | 2 407 060 |
Jan 08, 2024 | $21.20 | $22.14 | $20.93 | $22.03 | 3 712 796 |
Jan 05, 2024 | $21.15 | $21.57 | $20.86 | $21.40 | 3 738 029 |
Jan 04, 2024 | $21.05 | $21.56 | $20.71 | $21.36 | 3 505 817 |
Jan 03, 2024 | $21.67 | $21.73 | $20.91 | $21.24 | 5 184 413 |
Jan 02, 2024 | $21.25 | $22.54 | $21.03 | $21.93 | 4 095 723 |
Dec 29, 2023 | $22.05 | $22.34 | $21.45 | $21.55 | 3 743 940 |
Dec 28, 2023 | $21.97 | $22.26 | $21.90 | $22.10 | 2 593 806 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TDOC stock historical prices to predict future price movements?
Trend Analysis: Examine the TDOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TDOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.