NYSE:TDOC
Teladoc Inc Stock Price (Quote)
$12.30
-0.430 (-3.38%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.88 | $14.05 | Monday, 20th May 2024 TDOC stock ended at $12.30. This is 3.38% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.56% from a day low at $12.27 to a day high of $12.83. |
90 days | $11.88 | $20.88 | |
52 weeks | $11.88 | $30.41 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | $17.07 | $17.18 | $16.81 | $17.17 | 2 635 016 |
Nov 16, 2023 | $17.35 | $17.45 | $16.66 | $16.92 | 3 444 519 |
Nov 15, 2023 | $17.10 | $17.82 | $17.10 | $17.53 | 4 337 497 |
Nov 14, 2023 | $16.33 | $17.18 | $16.33 | $17.05 | 5 387 956 |
Nov 13, 2023 | $15.91 | $16.06 | $15.63 | $15.66 | 3 380 905 |
Nov 10, 2023 | $15.58 | $16.00 | $15.48 | $15.95 | 3 641 271 |
Nov 09, 2023 | $16.29 | $16.48 | $15.59 | $15.66 | 4 033 997 |
Nov 08, 2023 | $16.63 | $16.84 | $16.19 | $16.20 | 4 062 051 |
Nov 07, 2023 | $16.81 | $17.10 | $16.50 | $16.96 | 2 637 711 |
Nov 06, 2023 | $17.44 | $17.48 | $16.48 | $16.83 | 4 261 509 |
Nov 03, 2023 | $17.22 | $17.98 | $17.18 | $17.38 | 6 950 033 |
Nov 02, 2023 | $17.10 | $17.24 | $16.57 | $16.93 | 6 094 733 |
Nov 01, 2023 | $16.49 | $16.72 | $16.11 | $16.65 | 4 330 234 |
Oct 31, 2023 | $16.34 | $16.73 | $16.20 | $16.54 | 5 280 060 |
Oct 30, 2023 | $15.73 | $16.25 | $15.03 | $16.15 | 8 443 755 |
Oct 27, 2023 | $16.26 | $16.38 | $15.51 | $15.57 | 5 766 777 |
Oct 26, 2023 | $17.43 | $17.62 | $16.02 | $16.09 | 8 307 982 |
Oct 25, 2023 | $16.90 | $17.68 | $16.55 | $17.41 | 11 727 793 |
Oct 24, 2023 | $18.18 | $18.71 | $18.11 | $18.12 | 7 248 855 |
Oct 23, 2023 | $18.18 | $18.63 | $17.91 | $18.01 | 4 194 670 |
Oct 20, 2023 | $18.00 | $18.71 | $17.78 | $18.46 | 5 608 198 |
Oct 19, 2023 | $18.48 | $18.73 | $18.15 | $18.15 | 3 614 280 |
Oct 18, 2023 | $19.02 | $19.02 | $18.39 | $18.42 | 3 341 648 |
Oct 17, 2023 | $18.74 | $19.52 | $18.69 | $19.19 | 3 062 914 |
Oct 16, 2023 | $18.52 | $19.10 | $18.35 | $18.92 | 3 456 606 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TDOC stock historical prices to predict future price movements?
Trend Analysis: Examine the TDOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TDOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.