NYSE:TDW
Tidewater Inc Stock Price (Quote)
$106.51
+12.62 (+13.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.57 | $107.45 | Friday, 3rd May 2024 TDW stock ended at $106.51. This is 13.44% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.60% from a day low at $98.04 to a day high of $107.45. |
| 90 days | $63.41 | $107.45 | |
| 52 weeks | $40.65 | $107.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $46.66 | $46.92 | $44.72 | $44.83 | 1 114 589 |
| Jun 09, 2023 | $48.46 | $48.81 | $47.47 | $47.70 | 455 016 |
| Jun 08, 2023 | $48.59 | $50.25 | $48.00 | $48.65 | 509 947 |
| Jun 07, 2023 | $48.52 | $49.96 | $48.63 | $48.70 | 406 088 |
| Jun 06, 2023 | $48.72 | $50.38 | $48.36 | $48.48 | 551 132 |
| Jun 05, 2023 | $50.73 | $51.00 | $48.97 | $49.59 | 489 198 |
| Jun 02, 2023 | $49.04 | $50.16 | $48.29 | $49.94 | 468 152 |
| Jun 01, 2023 | $44.89 | $48.14 | $44.96 | $47.58 | 585 451 |
| May 31, 2023 | $45.20 | $45.80 | $44.51 | $44.81 | 368 653 |
| May 30, 2023 | $46.06 | $46.40 | $44.98 | $45.98 | 475 171 |
| May 26, 2023 | $47.11 | $48.35 | $46.26 | $47.01 | 405 007 |
| May 25, 2023 | $48.00 | $48.01 | $46.40 | $47.31 | 368 292 |
| May 24, 2023 | $48.38 | $49.66 | $47.35 | $49.00 | 457 029 |
| May 23, 2023 | $47.99 | $48.56 | $47.02 | $48.01 | 707 823 |
| May 22, 2023 | $45.43 | $49.25 | $45.31 | $47.92 | 909 953 |
| May 19, 2023 | $45.52 | $45.59 | $44.10 | $45.05 | 347 122 |
| May 18, 2023 | $44.30 | $45.06 | $43.22 | $44.78 | 317 398 |
| May 17, 2023 | $44.49 | $44.81 | $42.61 | $44.67 | 658 284 |
| May 16, 2023 | $44.43 | $45.37 | $43.72 | $43.85 | 310 350 |
| May 15, 2023 | $44.99 | $45.46 | $44.59 | $44.72 | 341 917 |
| May 12, 2023 | $44.90 | $45.65 | $44.10 | $44.42 | 385 776 |
| May 11, 2023 | $46.12 | $46.39 | $43.83 | $44.44 | 418 225 |
| May 10, 2023 | $45.56 | $47.10 | $43.90 | $46.83 | 672 106 |
| May 09, 2023 | $42.00 | $45.86 | $40.65 | $45.32 | 943 304 |
| May 08, 2023 | $43.77 | $44.21 | $42.64 | $42.81 | 710 497 |
