NYSE:TDW
Tidewater Inc Stock Price (Quote)
$106.51
+12.62 (+13.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.57 | $107.45 | Friday, 3rd May 2024 TDW stock ended at $106.51. This is 13.44% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.60% from a day low at $98.04 to a day high of $107.45. |
| 90 days | $63.41 | $107.45 | |
| 52 weeks | $40.65 | $107.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $92.68 | $93.15 | $91.47 | $92.00 | 907 787 |
| Mar 27, 2024 | $90.68 | $92.29 | $90.68 | $92.20 | 496 363 |
| Mar 26, 2024 | $92.00 | $92.81 | $89.74 | $91.05 | 686 903 |
| Mar 25, 2024 | $91.02 | $92.38 | $90.15 | $91.79 | 523 335 |
| Mar 22, 2024 | $90.61 | $92.15 | $89.58 | $90.87 | 464 554 |
| Mar 21, 2024 | $89.00 | $90.24 | $88.04 | $89.85 | 616 837 |
| Mar 20, 2024 | $88.54 | $89.73 | $87.51 | $88.65 | 880 948 |
| Mar 19, 2024 | $88.35 | $91.27 | $88.35 | $90.10 | 1 255 752 |
| Mar 18, 2024 | $87.79 | $88.67 | $86.40 | $87.55 | 537 297 |
| Mar 15, 2024 | $85.03 | $87.25 | $84.86 | $87.03 | 823 385 |
| Mar 14, 2024 | $86.71 | $86.83 | $82.79 | $85.29 | 859 280 |
| Mar 13, 2024 | $83.66 | $86.52 | $83.44 | $86.26 | 1 058 315 |
| Mar 12, 2024 | $80.91 | $83.26 | $80.41 | $82.67 | 620 568 |
| Mar 11, 2024 | $80.79 | $83.09 | $78.94 | $81.10 | 743 832 |
| Mar 08, 2024 | $79.35 | $81.65 | $79.35 | $81.45 | 643 299 |
| Mar 07, 2024 | $79.86 | $82.00 | $78.62 | $79.69 | 868 530 |
| Mar 06, 2024 | $85.19 | $86.99 | $78.90 | $79.32 | 1 669 929 |
| Mar 05, 2024 | $81.03 | $84.77 | $80.35 | $82.26 | 1 099 552 |
| Mar 04, 2024 | $81.04 | $85.54 | $80.65 | $81.99 | 1 781 219 |
| Mar 01, 2024 | $73.29 | $83.15 | $72.96 | $80.09 | 2 786 342 |
| Feb 29, 2024 | $71.57 | $72.30 | $69.63 | $70.03 | 1 313 815 |
| Feb 28, 2024 | $71.35 | $72.49 | $69.60 | $70.37 | 526 676 |
| Feb 27, 2024 | $74.48 | $74.48 | $71.38 | $71.90 | 522 589 |
| Feb 26, 2024 | $72.52 | $74.10 | $71.91 | $73.88 | 550 659 |
| Feb 23, 2024 | $72.20 | $73.72 | $70.57 | $72.92 | 499 877 |
