NYSE:TDW
Tidewater Inc Stock Price (Quote)
$106.51
+12.62 (+13.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.57 | $107.45 | Friday, 3rd May 2024 TDW stock ended at $106.51. This is 13.44% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.60% from a day low at $98.04 to a day high of $107.45. |
| 90 days | $63.41 | $107.45 | |
| 52 weeks | $40.65 | $107.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $70.80 | $73.53 | $70.09 | $73.03 | 730 948 |
| Feb 21, 2024 | $68.99 | $71.18 | $68.60 | $70.06 | 404 026 |
| Feb 20, 2024 | $67.35 | $68.88 | $66.30 | $68.77 | 423 991 |
| Feb 16, 2024 | $69.30 | $69.32 | $67.57 | $67.96 | 554 475 |
| Feb 15, 2024 | $68.71 | $70.18 | $67.80 | $69.55 | 722 195 |
| Feb 14, 2024 | $69.41 | $69.42 | $67.55 | $68.22 | 470 676 |
| Feb 13, 2024 | $67.98 | $68.93 | $66.25 | $67.87 | 462 238 |
| Feb 12, 2024 | $67.97 | $69.39 | $67.97 | $68.69 | 356 079 |
| Feb 09, 2024 | $68.20 | $68.29 | $66.64 | $67.51 | 349 908 |
| Feb 08, 2024 | $65.39 | $68.07 | $65.01 | $67.87 | 437 842 |
| Feb 07, 2024 | $66.20 | $66.79 | $64.75 | $65.39 | 385 244 |
| Feb 06, 2024 | $65.71 | $66.86 | $65.52 | $66.16 | 614 930 |
| Feb 05, 2024 | $65.29 | $65.55 | $63.41 | $65.08 | 546 058 |
| Feb 02, 2024 | $67.99 | $68.33 | $65.16 | $65.57 | 587 961 |
| Feb 01, 2024 | $68.45 | $68.98 | $66.68 | $68.33 | 469 581 |
| Jan 31, 2024 | $69.41 | $69.41 | $67.18 | $67.19 | 556 546 |
| Jan 30, 2024 | $70.25 | $70.25 | $65.75 | $69.38 | 1 513 673 |
| Jan 29, 2024 | $73.67 | $73.89 | $71.97 | $73.41 | 471 111 |
| Jan 26, 2024 | $73.76 | $74.97 | $72.61 | $73.75 | 458 952 |
| Jan 25, 2024 | $74.13 | $74.75 | $72.46 | $73.69 | 560 248 |
| Jan 24, 2024 | $72.19 | $73.61 | $71.55 | $73.35 | 739 041 |
| Jan 23, 2024 | $70.59 | $72.70 | $70.30 | $71.29 | 888 698 |
| Jan 22, 2024 | $68.57 | $70.69 | $68.02 | $70.56 | 608 817 |
| Jan 19, 2024 | $68.82 | $69.10 | $67.57 | $68.31 | 578 635 |
| Jan 18, 2024 | $68.40 | $69.08 | $66.78 | $68.36 | 552 506 |
