NYSE:TDW
Tidewater Inc Stock Price (Quote)
$106.51
+12.62 (+13.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.57 | $107.45 | Friday, 3rd May 2024 TDW stock ended at $106.51. This is 13.44% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.60% from a day low at $98.04 to a day high of $107.45. |
| 90 days | $63.41 | $107.45 | |
| 52 weeks | $40.65 | $107.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $64.43 | $67.85 | $64.40 | $67.68 | 779 413 |
| Jan 16, 2024 | $65.50 | $66.54 | $65.10 | $65.38 | 541 157 |
| Jan 12, 2024 | $66.88 | $67.96 | $64.19 | $65.70 | 600 478 |
| Jan 11, 2024 | $66.50 | $66.50 | $63.28 | $65.13 | 663 163 |
| Jan 10, 2024 | $66.50 | $66.75 | $64.38 | $64.82 | 584 137 |
| Jan 09, 2024 | $68.10 | $68.10 | $65.90 | $66.40 | 576 864 |
| Jan 08, 2024 | $68.01 | $68.59 | $65.18 | $68.56 | 892 364 |
| Jan 05, 2024 | $68.02 | $69.92 | $67.71 | $69.43 | 516 770 |
| Jan 04, 2024 | $69.94 | $70.38 | $67.18 | $67.41 | 489 723 |
| Jan 03, 2024 | $70.46 | $71.01 | $69.32 | $69.33 | 565 903 |
| Jan 02, 2024 | $72.52 | $72.94 | $69.64 | $70.21 | 531 775 |
| Dec 29, 2023 | $73.04 | $73.63 | $71.69 | $72.11 | 823 977 |
| Dec 28, 2023 | $75.00 | $75.15 | $72.01 | $72.90 | 834 940 |
| Dec 27, 2023 | $76.11 | $77.53 | $75.49 | $75.74 | 1 024 597 |
| Dec 26, 2023 | $72.58 | $76.68 | $72.09 | $76.07 | 954 345 |
| Dec 22, 2023 | $71.82 | $71.90 | $69.71 | $71.29 | 690 221 |
| Dec 21, 2023 | $68.90 | $71.46 | $68.12 | $71.30 | 868 290 |
| Dec 20, 2023 | $68.31 | $70.07 | $68.07 | $68.35 | 949 282 |
| Dec 19, 2023 | $66.00 | $68.49 | $66.00 | $68.23 | 975 836 |
| Dec 18, 2023 | $64.50 | $66.23 | $64.42 | $65.51 | 620 265 |
| Dec 15, 2023 | $63.89 | $64.72 | $62.23 | $63.55 | 1 453 091 |
| Dec 14, 2023 | $59.98 | $62.66 | $59.72 | $62.66 | 932 512 |
| Dec 13, 2023 | $56.92 | $58.84 | $55.93 | $58.69 | 866 720 |
| Dec 12, 2023 | $57.94 | $58.07 | $56.21 | $56.97 | 686 490 |
| Dec 11, 2023 | $58.86 | $59.58 | $58.30 | $58.86 | 387 001 |
