NYSE:TDW
Tidewater Inc Stock Price (Quote)
$106.51
+12.62 (+13.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.57 | $107.45 | Friday, 3rd May 2024 TDW stock ended at $106.51. This is 13.44% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.60% from a day low at $98.04 to a day high of $107.45. |
| 90 days | $63.41 | $107.45 | |
| 52 weeks | $40.65 | $107.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $58.40 | $59.78 | $58.40 | $58.79 | 404 383 |
| Dec 07, 2023 | $57.11 | $58.15 | $56.36 | $58.10 | 717 548 |
| Dec 06, 2023 | $59.54 | $60.30 | $56.74 | $56.78 | 1 262 486 |
| Dec 05, 2023 | $60.63 | $61.68 | $59.96 | $60.01 | 720 333 |
| Dec 04, 2023 | $60.90 | $61.80 | $60.25 | $60.54 | 629 069 |
| Dec 01, 2023 | $59.70 | $62.59 | $59.45 | $61.75 | 882 462 |
| Nov 30, 2023 | $59.36 | $61.27 | $58.29 | $60.08 | 776 062 |
| Nov 29, 2023 | $58.47 | $59.39 | $58.17 | $58.67 | 762 897 |
| Nov 28, 2023 | $58.90 | $58.95 | $57.62 | $58.00 | 499 525 |
| Nov 27, 2023 | $57.88 | $58.66 | $57.16 | $58.42 | 456 811 |
| Nov 24, 2023 | $57.06 | $58.41 | $57.06 | $58.15 | 340 819 |
| Nov 22, 2023 | $55.00 | $57.23 | $54.53 | $56.87 | 557 976 |
| Nov 21, 2023 | $56.33 | $57.50 | $56.10 | $56.50 | 553 655 |
| Nov 20, 2023 | $58.71 | $59.56 | $56.79 | $56.98 | 728 498 |
| Nov 17, 2023 | $57.39 | $58.24 | $57.09 | $57.77 | 865 144 |
| Nov 16, 2023 | $56.54 | $57.83 | $54.70 | $56.21 | 1 797 432 |
| Nov 15, 2023 | $60.36 | $61.41 | $57.23 | $57.32 | 1 318 545 |
| Nov 14, 2023 | $60.94 | $61.80 | $60.32 | $60.75 | 632 834 |
| Nov 13, 2023 | $60.35 | $60.67 | $59.41 | $60.63 | 566 462 |
| Nov 10, 2023 | $60.82 | $61.61 | $59.67 | $60.35 | 746 806 |
| Nov 09, 2023 | $60.19 | $61.31 | $59.84 | $59.93 | 869 679 |
| Nov 08, 2023 | $59.17 | $60.51 | $57.62 | $59.55 | 1 708 534 |
| Nov 07, 2023 | $65.80 | $66.45 | $58.62 | $59.57 | 3 576 872 |
| Nov 06, 2023 | $71.29 | $72.06 | $68.05 | $68.08 | 946 969 |
| Nov 03, 2023 | $71.05 | $71.35 | $69.38 | $70.42 | 707 487 |
