NYSE:TDW
Tidewater Inc Stock Price (Quote)
$106.51
+12.62 (+13.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.57 | $107.45 | Friday, 3rd May 2024 TDW stock ended at $106.51. This is 13.44% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.60% from a day low at $98.04 to a day high of $107.45. |
| 90 days | $63.41 | $107.45 | |
| 52 weeks | $40.65 | $107.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $72.50 | $73.55 | $71.14 | $72.28 | 1 058 688 |
| Sep 27, 2023 | $69.13 | $73.06 | $69.02 | $72.99 | 1 069 070 |
| Sep 26, 2023 | $65.80 | $68.57 | $65.90 | $67.94 | 718 726 |
| Sep 25, 2023 | $65.35 | $67.08 | $65.10 | $66.30 | 468 409 |
| Sep 22, 2023 | $65.66 | $67.24 | $65.64 | $65.91 | 445 437 |
| Sep 21, 2023 | $66.63 | $67.07 | $64.46 | $65.27 | 853 421 |
| Sep 20, 2023 | $66.00 | $67.77 | $65.93 | $66.79 | 517 862 |
| Sep 19, 2023 | $68.52 | $68.89 | $65.39 | $65.53 | 1 164 756 |
| Sep 18, 2023 | $67.98 | $69.00 | $67.13 | $67.35 | 461 025 |
| Sep 15, 2023 | $68.76 | $68.63 | $66.72 | $67.60 | 689 516 |
| Sep 14, 2023 | $69.00 | $70.75 | $67.72 | $68.69 | 900 548 |
| Sep 13, 2023 | $70.87 | $71.44 | $67.47 | $68.10 | 1 243 859 |
| Sep 12, 2023 | $70.90 | $73.15 | $70.59 | $70.87 | 803 941 |
| Sep 11, 2023 | $69.94 | $71.14 | $69.29 | $70.56 | 953 575 |
| Sep 08, 2023 | $66.87 | $69.33 | $66.28 | $69.02 | 847 636 |
| Sep 07, 2023 | $67.62 | $68.75 | $66.57 | $66.88 | 677 340 |
| Sep 06, 2023 | $67.50 | $69.78 | $66.46 | $67.85 | 908 754 |
| Sep 05, 2023 | $69.00 | $69.99 | $67.42 | $67.97 | 1 065 734 |
| Sep 01, 2023 | $66.26 | $68.86 | $66.14 | $67.68 | 911 491 |
| Aug 31, 2023 | $63.61 | $66.26 | $63.25 | $65.03 | 1 261 516 |
| Aug 30, 2023 | $61.43 | $63.66 | $61.43 | $63.07 | 578 880 |
| Aug 29, 2023 | $60.88 | $62.01 | $59.75 | $61.44 | 480 389 |
| Aug 28, 2023 | $61.09 | $62.57 | $60.72 | $60.76 | 489 563 |
| Aug 25, 2023 | $61.95 | $62.16 | $60.29 | $61.13 | 461 959 |
| Aug 24, 2023 | $62.76 | $63.40 | $61.75 | $61.78 | 551 422 |
