Range Low Price High Price Comment
30 days $189.50 $217.82 Thursday, 28th Mar 2024 TEAM stock ended at $195.11. This is 1.02% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.06% from a day low at $191.63 to a day high of $195.58.
90 days $189.50 $258.69
52 weeks $128.02 $258.69

Historical Atlassian Corporation Plc prices

Date Open High Low Close Volume
2023-05-05 $134.50 $138.45 $130.07 $135.73 7 374 046
2023-05-04 $146.99 $151.49 $145.88 $150.05 3 002 023
2023-05-03 $147.16 $148.44 $144.72 $145.14 1 809 323
2023-05-02 $150.47 $150.61 $146.35 $147.16 1 063 040
2023-05-01 $146.12 $150.62 $142.29 $149.55 1 572 331
2023-04-28 $150.40 $150.43 $146.00 $147.66 1 883 443
2023-04-27 $154.24 $156.43 $152.04 $153.77 1 454 536
2023-04-26 $145.63 $152.99 $145.41 $151.74 1 841 106
2023-04-25 $152.69 $152.69 $142.86 $143.06 2 186 256
2023-04-24 $157.85 $158.46 $154.19 $154.81 929 922
2023-04-21 $158.25 $159.11 $155.16 $158.55 1 143 083
2023-04-20 $159.70 $162.24 $156.81 $157.25 1 462 521
2023-04-19 $159.70 $164.40 $159.63 $162.77 1 399 196
2023-04-18 $169.00 $170.20 $161.45 $162.32 1 321 543
2023-04-17 $166.44 $167.74 $161.44 $166.42 1 251 393
2023-04-14 $165.76 $167.86 $159.65 $165.53 1 301 375
2023-04-13 $160.19 $168.57 $159.09 $168.09 1 567 404
2023-04-12 $167.75 $168.21 $158.32 $158.55 2 072 114
2023-04-11 $156.71 $164.94 $156.71 $162.88 2 012 493
2023-04-10 $155.61 $159.25 $147.96 $158.92 1 836 489
2023-04-06 $155.46 $158.72 $148.68 $158.54 1 577 812
2023-04-05 $165.37 $165.56 $156.59 $156.99 1 534 933
2023-04-04 $164.64 $169.50 $164.22 $166.49 1 125 927
2023-04-03 $169.32 $170.67 $161.79 $163.92 1 347 791
2023-03-31 $161.76 $171.84 $160.46 $171.17 1 645 691
Click to get the best stock tips daily for free!

About Atlassian Corporation Plc

Atlassian  Plc Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. Its products include JIRA, a workflow management system for teams to plan, track, collaborate, and manage work, and projects; Jira Service Management, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams; Jira Align for enterprise ... TEAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT