NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$195.11
+1.97 (+1.02%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $189.50 | $217.82 | Thursday, 28th Mar 2024 TEAM stock ended at $195.11. This is 1.02% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.06% from a day low at $191.63 to a day high of $195.58. |
90 days | $189.50 | $258.69 | |
52 weeks | $128.02 | $258.69 |
Historical Atlassian Corporation Plc prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $134.50 | $138.45 | $130.07 | $135.73 | 7 374 046 |
2023-05-04 | $146.99 | $151.49 | $145.88 | $150.05 | 3 002 023 |
2023-05-03 | $147.16 | $148.44 | $144.72 | $145.14 | 1 809 323 |
2023-05-02 | $150.47 | $150.61 | $146.35 | $147.16 | 1 063 040 |
2023-05-01 | $146.12 | $150.62 | $142.29 | $149.55 | 1 572 331 |
2023-04-28 | $150.40 | $150.43 | $146.00 | $147.66 | 1 883 443 |
2023-04-27 | $154.24 | $156.43 | $152.04 | $153.77 | 1 454 536 |
2023-04-26 | $145.63 | $152.99 | $145.41 | $151.74 | 1 841 106 |
2023-04-25 | $152.69 | $152.69 | $142.86 | $143.06 | 2 186 256 |
2023-04-24 | $157.85 | $158.46 | $154.19 | $154.81 | 929 922 |
2023-04-21 | $158.25 | $159.11 | $155.16 | $158.55 | 1 143 083 |
2023-04-20 | $159.70 | $162.24 | $156.81 | $157.25 | 1 462 521 |
2023-04-19 | $159.70 | $164.40 | $159.63 | $162.77 | 1 399 196 |
2023-04-18 | $169.00 | $170.20 | $161.45 | $162.32 | 1 321 543 |
2023-04-17 | $166.44 | $167.74 | $161.44 | $166.42 | 1 251 393 |
2023-04-14 | $165.76 | $167.86 | $159.65 | $165.53 | 1 301 375 |
2023-04-13 | $160.19 | $168.57 | $159.09 | $168.09 | 1 567 404 |
2023-04-12 | $167.75 | $168.21 | $158.32 | $158.55 | 2 072 114 |
2023-04-11 | $156.71 | $164.94 | $156.71 | $162.88 | 2 012 493 |
2023-04-10 | $155.61 | $159.25 | $147.96 | $158.92 | 1 836 489 |
2023-04-06 | $155.46 | $158.72 | $148.68 | $158.54 | 1 577 812 |
2023-04-05 | $165.37 | $165.56 | $156.59 | $156.99 | 1 534 933 |
2023-04-04 | $164.64 | $169.50 | $164.22 | $166.49 | 1 125 927 |
2023-04-03 | $169.32 | $170.67 | $161.79 | $163.92 | 1 347 791 |
2023-03-31 | $161.76 | $171.84 | $160.46 | $171.17 | 1 645 691 |