NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$199.01
-0.430 (-0.216%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.08 | $217.46 | Wednesday, 24th Apr 2024 TEAM stock ended at $199.01. This is 0.216% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.04% from a day low at $198.01 to a day high of $202.05. |
| 90 days | $189.08 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $193.07 | $197.38 | $189.87 | $196.43 | 2 294 857 |
| Mar 18, 2024 | $196.12 | $198.44 | $195.00 | $197.01 | 1 802 210 |
| Mar 15, 2024 | $201.05 | $203.08 | $194.00 | $194.43 | 3 278 119 |
| Mar 14, 2024 | $207.34 | $207.34 | $200.69 | $202.70 | 1 826 592 |
| Mar 13, 2024 | $215.49 | $215.50 | $207.49 | $207.73 | 2 036 180 |
| Mar 12, 2024 | $215.68 | $217.82 | $213.30 | $217.36 | 1 165 334 |
| Mar 11, 2024 | $210.37 | $216.57 | $208.95 | $215.63 | 1 695 401 |
| Mar 08, 2024 | $204.40 | $211.08 | $204.40 | $208.80 | 1 780 818 |
| Mar 07, 2024 | $200.00 | $203.60 | $195.66 | $202.96 | 1 468 036 |
| Mar 06, 2024 | $199.94 | $200.71 | $194.14 | $198.14 | 1 062 147 |
| Mar 05, 2024 | $203.95 | $205.00 | $193.47 | $196.33 | 1 694 293 |
| Mar 04, 2024 | $209.48 | $209.48 | $203.37 | $207.60 | 1 033 899 |
| Mar 01, 2024 | $207.42 | $209.41 | $204.29 | $209.20 | 1 561 369 |
| Feb 29, 2024 | $205.66 | $209.42 | $205.01 | $207.42 | 1 928 106 |
| Feb 28, 2024 | $203.62 | $208.49 | $202.00 | $207.05 | 1 122 159 |
| Feb 27, 2024 | $205.82 | $208.65 | $204.15 | $205.82 | 769 290 |
| Feb 26, 2024 | $203.76 | $207.07 | $201.59 | $204.66 | 896 304 |
| Feb 23, 2024 | $205.50 | $207.49 | $204.33 | $204.44 | 822 844 |
| Feb 22, 2024 | $209.10 | $210.38 | $204.20 | $205.43 | 1 075 096 |
| Feb 21, 2024 | $201.01 | $205.51 | $199.96 | $204.11 | 1 405 528 |
| Feb 20, 2024 | $205.55 | $206.49 | $201.05 | $204.78 | 1 738 212 |
| Feb 16, 2024 | $212.33 | $214.00 | $207.19 | $207.84 | 1 326 815 |
| Feb 15, 2024 | $215.90 | $216.65 | $212.24 | $213.12 | 1 878 472 |
| Feb 14, 2024 | $212.40 | $216.09 | $209.31 | $215.89 | 1 290 427 |
| Feb 13, 2024 | $205.00 | $213.87 | $203.27 | $210.07 | 1 717 758 |
