NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$199.44
+5.17 (+2.66%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.08 | $217.46 | Tuesday, 23rd Apr 2024 TEAM stock ended at $199.44. This is 2.66% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.95% from a day low at $193.88 to a day high of $201.53. |
| 90 days | $189.08 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $214.33 | $220.99 | $211.25 | $218.76 | 2 075 428 |
| Feb 08, 2024 | $208.84 | $216.28 | $208.84 | $212.29 | 2 030 865 |
| Feb 07, 2024 | $214.11 | $215.70 | $208.53 | $209.46 | 1 583 836 |
| Feb 06, 2024 | $216.14 | $216.34 | $205.90 | $211.26 | 2 705 390 |
| Feb 05, 2024 | $216.52 | $220.43 | $213.10 | $215.05 | 2 866 656 |
| Feb 02, 2024 | $230.13 | $231.56 | $211.31 | $217.39 | 9 304 414 |
| Feb 01, 2024 | $253.50 | $256.88 | $250.93 | $254.90 | 1 889 394 |
| Jan 31, 2024 | $252.98 | $257.00 | $248.34 | $249.77 | 2 039 723 |
| Jan 30, 2024 | $254.80 | $258.69 | $252.96 | $257.43 | 1 432 759 |
| Jan 29, 2024 | $246.63 | $257.15 | $246.63 | $255.67 | 1 805 319 |
| Jan 26, 2024 | $242.32 | $249.50 | $241.20 | $247.79 | 1 419 824 |
| Jan 25, 2024 | $246.73 | $247.08 | $240.20 | $244.35 | 1 579 992 |
| Jan 24, 2024 | $254.09 | $254.09 | $242.66 | $243.08 | 1 391 253 |
| Jan 23, 2024 | $248.12 | $248.88 | $243.83 | $248.45 | 1 458 811 |
| Jan 22, 2024 | $249.00 | $253.82 | $244.57 | $245.59 | 2 277 703 |
| Jan 19, 2024 | $240.55 | $243.48 | $238.00 | $242.96 | 967 521 |
| Jan 18, 2024 | $240.58 | $241.92 | $236.50 | $239.42 | 1 063 112 |
| Jan 17, 2024 | $237.70 | $238.53 | $231.98 | $236.97 | 1 337 707 |
| Jan 16, 2024 | $237.89 | $244.02 | $233.57 | $240.56 | 1 538 310 |
| Jan 12, 2024 | $243.43 | $243.43 | $235.88 | $237.00 | 1 259 546 |
| Jan 11, 2024 | $245.73 | $249.08 | $240.39 | $242.16 | 1 230 916 |
| Jan 10, 2024 | $236.36 | $244.82 | $235.79 | $244.21 | 1 404 308 |
| Jan 09, 2024 | $231.61 | $238.60 | $231.58 | $235.30 | 798 336 |
| Jan 08, 2024 | $227.93 | $236.57 | $227.87 | $235.59 | 1 096 426 |
| Jan 05, 2024 | $221.68 | $230.67 | $221.68 | $226.10 | 1 220 689 |
