NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$193.61
-1.46 (-0.748%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.50 | $217.46 | Thursday, 18th Apr 2024 TEAM stock ended at $193.61. This is 0.748% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.76% from a day low at $193.52 to a day high of $198.86. |
| 90 days | $189.50 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $241.22 | $242.63 | $237.08 | $237.86 | 819 557 |
| 2023-12-28 | $242.97 | $242.97 | $240.23 | $241.22 | 701 338 |
| 2023-12-27 | $245.95 | $247.63 | $242.44 | $243.06 | 1 065 164 |
| 2023-12-26 | $243.12 | $247.84 | $241.63 | $245.05 | 1 173 887 |
| 2023-12-22 | $247.45 | $248.00 | $238.65 | $240.80 | 1 863 329 |
| 2023-12-21 | $240.00 | $245.33 | $238.50 | $245.03 | 1 742 636 |
| 2023-12-20 | $233.07 | $238.87 | $230.09 | $237.60 | 2 584 634 |
| 2023-12-19 | $229.30 | $235.00 | $229.16 | $233.07 | 1 672 544 |
| 2023-12-18 | $228.64 | $231.60 | $227.25 | $228.56 | 1 329 861 |
| 2023-12-15 | $223.79 | $231.16 | $223.35 | $229.56 | 4 310 435 |
| 2023-12-14 | $219.59 | $225.31 | $217.52 | $221.92 | 2 802 701 |
| 2023-12-13 | $203.53 | $217.70 | $202.79 | $215.14 | 2 819 943 |
| 2023-12-12 | $199.09 | $202.03 | $195.19 | $202.00 | 1 712 355 |
| 2023-12-11 | $193.43 | $199.14 | $193.02 | $198.59 | 1 513 231 |
| 2023-12-08 | $185.75 | $193.39 | $184.50 | $192.36 | 1 099 863 |
| 2023-12-07 | $188.92 | $190.03 | $186.33 | $187.85 | 815 749 |
| 2023-12-06 | $191.66 | $192.64 | $188.17 | $188.72 | 1 252 951 |
| 2023-12-05 | $194.54 | $194.61 | $188.84 | $190.70 | 1 336 001 |
| 2023-12-04 | $193.39 | $194.93 | $187.79 | $194.43 | 1 615 241 |
| 2023-12-01 | $190.25 | $195.57 | $189.19 | $195.11 | 1 101 781 |
| 2023-11-30 | $196.79 | $200.33 | $188.88 | $190.95 | 1 693 829 |
| 2023-11-29 | $190.29 | $199.36 | $189.49 | $195.55 | 2 115 643 |
| 2023-11-28 | $179.50 | $189.88 | $179.45 | $188.41 | 1 970 636 |
| 2023-11-27 | $180.53 | $183.92 | $180.06 | $180.32 | 1 207 069 |
| 2023-11-24 | $179.74 | $181.90 | $178.63 | $181.59 | 474 937 |
