NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$191.55
-2.06 (-1.06%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.49 | $217.46 | Friday, 19th Apr 2024 TEAM stock ended at $191.55. This is 1.06% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.80% from a day low at $189.49 to a day high of $194.79. |
| 90 days | $189.49 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $179.74 | $181.90 | $178.63 | $181.59 | 474 937 |
| 2023-11-22 | $185.63 | $186.00 | $180.40 | $180.55 | 1 022 729 |
| 2023-11-21 | $183.61 | $186.60 | $181.94 | $185.07 | 996 410 |
| 2023-11-20 | $184.51 | $190.42 | $184.51 | $186.10 | 1 348 363 |
| 2023-11-17 | $185.82 | $186.46 | $182.57 | $184.99 | 972 647 |
| 2023-11-16 | $186.29 | $187.72 | $183.06 | $186.50 | 1 196 510 |
| 2023-11-15 | $186.43 | $191.37 | $185.36 | $187.32 | 1 832 851 |
| 2023-11-14 | $180.66 | $186.67 | $180.00 | $186.20 | 1 758 881 |
| 2023-11-13 | $174.19 | $176.64 | $173.50 | $175.04 | 1 199 582 |
| 2023-11-10 | $171.55 | $176.93 | $169.09 | $176.29 | 1 224 008 |
| 2023-11-09 | $174.99 | $175.86 | $169.84 | $170.84 | 1 365 485 |
| 2023-11-08 | $179.18 | $179.18 | $172.33 | $174.48 | 1 207 048 |
| 2023-11-07 | $176.60 | $182.78 | $173.39 | $178.93 | 1 522 011 |
| 2023-11-06 | $177.50 | $178.30 | $170.26 | $173.55 | 1 526 078 |
| 2023-11-03 | $168.24 | $180.74 | $165.51 | $176.90 | 4 140 521 |
| 2023-11-02 | $183.08 | $183.59 | $179.10 | $181.40 | 3 063 644 |
| 2023-11-01 | $180.70 | $181.55 | $175.35 | $177.85 | 1 700 247 |
| 2023-10-31 | $177.72 | $182.29 | $175.69 | $180.64 | 1 086 224 |
| 2023-10-30 | $178.81 | $179.64 | $173.62 | $177.99 | 957 258 |
| 2023-10-27 | $178.78 | $179.97 | $174.01 | $176.46 | 802 339 |
| 2023-10-26 | $179.61 | $181.66 | $174.26 | $176.02 | 1 316 977 |
| 2023-10-25 | $186.86 | $187.53 | $177.10 | $178.59 | 1 580 982 |
| 2023-10-24 | $188.74 | $190.83 | $186.02 | $190.60 | 858 727 |
| 2023-10-23 | $184.42 | $188.66 | $181.36 | $185.96 | 981 817 |
| 2023-10-20 | $191.19 | $191.19 | $181.82 | $187.07 | 1 597 256 |
