NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$191.55
-2.06 (-1.06%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.49 | $217.46 | Friday, 19th Apr 2024 TEAM stock ended at $191.55. This is 1.06% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.80% from a day low at $189.49 to a day high of $194.79. |
| 90 days | $189.49 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $196.58 | $200.58 | $191.41 | $192.40 | 1 050 755 |
| 2023-10-18 | $197.55 | $198.93 | $191.81 | $194.01 | 1 117 409 |
| 2023-10-17 | $193.30 | $201.56 | $192.69 | $197.79 | 1 457 951 |
| 2023-10-16 | $188.70 | $199.45 | $188.68 | $196.27 | 1 711 056 |
| 2023-10-13 | $186.56 | $190.39 | $186.22 | $188.31 | 2 320 399 |
| 2023-10-12 | $193.00 | $193.29 | $185.00 | $186.40 | 2 993 393 |
| 2023-10-11 | $207.85 | $208.43 | $198.74 | $199.45 | 1 403 172 |
| 2023-10-10 | $202.58 | $208.86 | $202.42 | $206.00 | 1 075 158 |
| 2023-10-09 | $197.65 | $202.63 | $196.51 | $202.58 | 766 360 |
| 2023-10-06 | $184.38 | $201.80 | $184.38 | $199.21 | 1 448 220 |
| 2023-10-05 | $189.82 | $191.24 | $184.24 | $187.85 | 1 435 618 |
| 2023-10-04 | $192.26 | $194.21 | $189.46 | $189.84 | 1 221 698 |
| 2023-10-03 | $193.49 | $198.34 | $189.42 | $190.62 | 1 073 461 |
| 2023-10-02 | $201.80 | $201.20 | $195.82 | $197.46 | 1 214 957 |
| 2023-09-29 | $199.60 | $203.87 | $199.21 | $201.51 | 937 862 |
| 2023-09-28 | $194.97 | $200.52 | $192.66 | $196.94 | 1 024 117 |
| 2023-09-27 | $192.92 | $200.65 | $192.92 | $197.52 | 1 115 322 |
| 2023-09-26 | $194.65 | $196.78 | $189.74 | $191.40 | 1 067 482 |
| 2023-09-25 | $194.13 | $197.02 | $193.39 | $196.46 | 720 807 |
| 2023-09-22 | $190.48 | $197.59 | $190.48 | $195.46 | 1 040 946 |
| 2023-09-21 | $196.34 | $197.85 | $189.30 | $189.95 | 1 518 701 |
| 2023-09-20 | $207.11 | $208.92 | $200.54 | $200.82 | 738 932 |
| 2023-09-19 | $204.62 | $205.93 | $199.86 | $205.36 | 676 450 |
| 2023-09-18 | $202.01 | $208.59 | $202.01 | $204.88 | 1 114 371 |
| 2023-09-15 | $208.44 | $208.44 | $200.55 | $203.03 | 1 869 693 |
