Range Low Price High Price Comment
30 days $189.50 $217.82 Wednesday, 27th Mar 2024 TEAM stock ended at $193.14. This is 0.594% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.69% from a day low at $191.14 to a day high of $194.37.
90 days $189.50 $258.69
52 weeks $128.02 $258.69

Historical Atlassian Corporation Plc prices

Date Open High Low Close Volume
2023-08-22 $184.72 $191.08 $184.11 $190.04 996 967
2023-08-21 $187.02 $187.49 $182.59 $184.15 1 576 418
2023-08-18 $181.81 $187.68 $179.59 $186.30 957 747
2023-08-17 $186.97 $187.00 $181.85 $185.34 1 300 924
2023-08-16 $191.34 $194.76 $186.84 $186.97 1 196 964
2023-08-15 $197.31 $199.34 $192.06 $193.13 1 465 944
2023-08-14 $195.20 $202.78 $194.74 $199.87 1 192 169
2023-08-11 $195.66 $200.27 $195.13 $197.66 990 556
2023-08-10 $194.20 $202.64 $193.70 $197.47 1 670 879
2023-08-09 $196.00 $197.00 $191.28 $192.34 1 418 244
2023-08-08 $189.02 $197.91 $188.26 $196.13 1 825 384
2023-08-07 $197.52 $198.00 $188.76 $193.52 2 386 494
2023-08-04 $210.91 $211.65 $197.11 $198.84 5 142 446
2023-08-03 $168.15 $170.77 $166.99 $169.65 2 089 283
2023-08-02 $176.71 $176.71 $168.01 $169.70 1 903 111
2023-08-01 $178.63 $183.86 $175.69 $181.65 1 084 084
2023-07-31 $174.89 $183.50 $174.76 $181.94 1 517 834
2023-07-28 $173.49 $175.54 $169.10 $174.21 1 754 796
2023-07-27 $181.22 $181.65 $169.83 $170.56 1 403 492
2023-07-26 $175.00 $179.01 $172.29 $176.65 1 139 204
2023-07-25 $173.44 $180.49 $173.44 $177.93 1 216 705
2023-07-24 $176.74 $177.37 $171.53 $173.09 1 401 524
2023-07-21 $176.98 $178.83 $173.22 $174.42 3 342 476
2023-07-20 $185.94 $186.01 $174.23 $175.64 2 448 933
2023-07-19 $189.41 $195.99 $186.73 $188.58 2 038 888
Click to get the best stock tips daily for free!

About Atlassian Corporation Plc

Atlassian  Plc Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. Its products include JIRA, a workflow management system for teams to plan, track, collaborate, and manage work, and projects; Jira Service Management, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams; Jira Align for enterprise ... TEAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT