NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$193.14
+1.14 (+0.594%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $189.50 | $217.82 | Wednesday, 27th Mar 2024 TEAM stock ended at $193.14. This is 0.594% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.69% from a day low at $191.14 to a day high of $194.37. |
90 days | $189.50 | $258.69 | |
52 weeks | $128.02 | $258.69 |
Historical Atlassian Corporation Plc prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $184.72 | $191.08 | $184.11 | $190.04 | 996 967 |
2023-08-21 | $187.02 | $187.49 | $182.59 | $184.15 | 1 576 418 |
2023-08-18 | $181.81 | $187.68 | $179.59 | $186.30 | 957 747 |
2023-08-17 | $186.97 | $187.00 | $181.85 | $185.34 | 1 300 924 |
2023-08-16 | $191.34 | $194.76 | $186.84 | $186.97 | 1 196 964 |
2023-08-15 | $197.31 | $199.34 | $192.06 | $193.13 | 1 465 944 |
2023-08-14 | $195.20 | $202.78 | $194.74 | $199.87 | 1 192 169 |
2023-08-11 | $195.66 | $200.27 | $195.13 | $197.66 | 990 556 |
2023-08-10 | $194.20 | $202.64 | $193.70 | $197.47 | 1 670 879 |
2023-08-09 | $196.00 | $197.00 | $191.28 | $192.34 | 1 418 244 |
2023-08-08 | $189.02 | $197.91 | $188.26 | $196.13 | 1 825 384 |
2023-08-07 | $197.52 | $198.00 | $188.76 | $193.52 | 2 386 494 |
2023-08-04 | $210.91 | $211.65 | $197.11 | $198.84 | 5 142 446 |
2023-08-03 | $168.15 | $170.77 | $166.99 | $169.65 | 2 089 283 |
2023-08-02 | $176.71 | $176.71 | $168.01 | $169.70 | 1 903 111 |
2023-08-01 | $178.63 | $183.86 | $175.69 | $181.65 | 1 084 084 |
2023-07-31 | $174.89 | $183.50 | $174.76 | $181.94 | 1 517 834 |
2023-07-28 | $173.49 | $175.54 | $169.10 | $174.21 | 1 754 796 |
2023-07-27 | $181.22 | $181.65 | $169.83 | $170.56 | 1 403 492 |
2023-07-26 | $175.00 | $179.01 | $172.29 | $176.65 | 1 139 204 |
2023-07-25 | $173.44 | $180.49 | $173.44 | $177.93 | 1 216 705 |
2023-07-24 | $176.74 | $177.37 | $171.53 | $173.09 | 1 401 524 |
2023-07-21 | $176.98 | $178.83 | $173.22 | $174.42 | 3 342 476 |
2023-07-20 | $185.94 | $186.01 | $174.23 | $175.64 | 2 448 933 |
2023-07-19 | $189.41 | $195.99 | $186.73 | $188.58 | 2 038 888 |