NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$199.01
-0.430 (-0.216%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.08 | $217.46 | Wednesday, 24th Apr 2024 TEAM stock ended at $199.01. This is 0.216% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.04% from a day low at $198.01 to a day high of $202.05. |
| 90 days | $189.08 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $195.20 | $202.78 | $194.74 | $199.87 | 1 192 169 |
| Aug 11, 2023 | $195.66 | $200.27 | $195.13 | $197.66 | 990 556 |
| Aug 10, 2023 | $194.20 | $202.64 | $193.70 | $197.47 | 1 670 879 |
| Aug 09, 2023 | $196.00 | $197.00 | $191.28 | $192.34 | 1 418 244 |
| Aug 08, 2023 | $189.02 | $197.91 | $188.26 | $196.13 | 1 825 384 |
| Aug 07, 2023 | $197.52 | $198.00 | $188.76 | $193.52 | 2 386 494 |
| Aug 04, 2023 | $210.91 | $211.65 | $197.11 | $198.84 | 5 142 446 |
| Aug 03, 2023 | $168.15 | $170.77 | $166.99 | $169.65 | 2 089 283 |
| Aug 02, 2023 | $176.71 | $176.71 | $168.01 | $169.70 | 1 903 111 |
| Aug 01, 2023 | $178.63 | $183.86 | $175.69 | $181.65 | 1 084 084 |
| Jul 31, 2023 | $174.89 | $183.50 | $174.76 | $181.94 | 1 517 834 |
| Jul 28, 2023 | $173.49 | $175.54 | $169.10 | $174.21 | 1 754 796 |
| Jul 27, 2023 | $181.22 | $181.65 | $169.83 | $170.56 | 1 403 492 |
| Jul 26, 2023 | $175.00 | $179.01 | $172.29 | $176.65 | 1 139 204 |
| Jul 25, 2023 | $173.44 | $180.49 | $173.44 | $177.93 | 1 216 705 |
| Jul 24, 2023 | $176.74 | $177.37 | $171.53 | $173.09 | 1 401 524 |
| Jul 21, 2023 | $176.98 | $178.83 | $173.22 | $174.42 | 3 342 476 |
| Jul 20, 2023 | $185.94 | $186.01 | $174.23 | $175.64 | 2 448 933 |
| Jul 19, 2023 | $189.41 | $195.99 | $186.73 | $188.58 | 2 038 888 |
| Jul 18, 2023 | $180.85 | $188.81 | $180.28 | $187.45 | 1 368 548 |
| Jul 17, 2023 | $179.76 | $184.47 | $174.26 | $180.43 | 1 601 602 |
| Jul 14, 2023 | $178.57 | $191.43 | $178.49 | $178.97 | 3 021 735 |
| Jul 13, 2023 | $176.99 | $180.14 | $173.91 | $177.96 | 1 363 212 |
| Jul 12, 2023 | $175.58 | $176.41 | $171.34 | $175.34 | 1 615 443 |
| Jul 11, 2023 | $174.82 | $176.32 | $170.48 | $174.52 | 940 768 |
