NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$65.52
-1.21 (-1.81%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.10 | $72.87 | Monday, 15th Apr 2024 TECH stock ended at $65.52. This is 1.81% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.63% from a day low at $65.10 to a day high of $67.46. |
| 90 days | $64.97 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-19 | $83.68 | $84.68 | $83.46 | $83.88 | 663 371 |
| 2023-05-18 | $82.04 | $83.42 | $81.60 | $83.27 | 889 065 |
| 2023-05-17 | $82.52 | $82.83 | $81.07 | $82.04 | 948 547 |
| 2023-05-16 | $80.66 | $82.32 | $79.76 | $81.94 | 912 273 |
| 2023-05-15 | $81.30 | $81.49 | $80.24 | $81.08 | 797 891 |
| 2023-05-12 | $81.73 | $81.73 | $79.90 | $81.30 | 760 789 |
| 2023-05-11 | $80.81 | $82.10 | $78.73 | $81.93 | 1 118 753 |
| 2023-05-10 | $81.90 | $82.32 | $80.51 | $81.20 | 755 998 |
| 2023-05-09 | $81.40 | $82.09 | $80.18 | $81.08 | 721 146 |
| 2023-05-08 | $83.12 | $83.12 | $81.06 | $82.27 | 705 150 |
| 2023-05-05 | $84.74 | $84.94 | $82.34 | $83.13 | 887 194 |
| 2023-05-04 | $85.83 | $85.95 | $83.09 | $84.03 | 1 523 287 |
| 2023-05-03 | $81.60 | $87.20 | $81.49 | $85.98 | 2 235 060 |
| 2023-05-02 | $79.21 | $80.62 | $77.70 | $80.20 | 1 576 809 |
| 2023-05-01 | $80.04 | $81.13 | $78.99 | $79.23 | 1 156 718 |
| 2023-04-28 | $77.69 | $80.29 | $77.69 | $79.88 | 781 123 |
| 2023-04-27 | $78.42 | $78.62 | $76.69 | $77.70 | 804 444 |
| 2023-04-26 | $77.90 | $79.47 | $77.41 | $78.41 | 1 364 020 |
| 2023-04-25 | $83.10 | $83.10 | $78.25 | $78.73 | 1 930 127 |
| 2023-04-24 | $83.52 | $84.23 | $83.37 | $84.10 | 911 407 |
| 2023-04-21 | $82.36 | $83.67 | $82.36 | $83.47 | 1 047 401 |
| 2023-04-20 | $84.03 | $84.03 | $81.41 | $82.04 | 1 922 800 |
| 2023-04-19 | $84.05 | $85.22 | $83.94 | $84.98 | 901 344 |
| 2023-04-18 | $85.45 | $85.58 | $83.73 | $84.33 | 1 271 735 |
| 2023-04-17 | $85.53 | $85.83 | $84.33 | $85.23 | 1 560 611 |
