NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$64.06
+1.40 (+2.23%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $71.27 | Friday, 26th Apr 2024 TECH stock ended at $64.06. This is 2.23% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $62.49 to a day high of $64.36. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $72.75 | $72.78 | $71.82 | $72.33 | 789 059 |
| Mar 20, 2024 | $70.84 | $71.95 | $70.73 | $71.88 | 1 125 056 |
| Mar 19, 2024 | $71.88 | $72.41 | $70.04 | $70.76 | 975 081 |
| Mar 18, 2024 | $72.48 | $72.87 | $71.07 | $71.88 | 942 458 |
| Mar 15, 2024 | $70.11 | $72.84 | $70.11 | $72.52 | 1 621 090 |
| Mar 14, 2024 | $72.19 | $72.35 | $69.70 | $71.22 | 1 320 249 |
| Mar 13, 2024 | $74.00 | $74.68 | $72.01 | $72.49 | 970 206 |
| Mar 12, 2024 | $75.07 | $75.26 | $73.22 | $74.12 | 1 046 863 |
| Mar 11, 2024 | $76.78 | $77.41 | $74.70 | $75.13 | 1 174 737 |
| Mar 08, 2024 | $77.18 | $78.75 | $76.88 | $77.09 | 1 492 812 |
| Mar 07, 2024 | $75.08 | $77.34 | $74.98 | $76.94 | 1 347 859 |
| Mar 06, 2024 | $73.43 | $76.03 | $71.64 | $74.68 | 1 190 260 |
| Mar 05, 2024 | $74.36 | $74.99 | $72.92 | $73.40 | 744 690 |
| Mar 04, 2024 | $74.39 | $75.06 | $73.67 | $74.88 | 669 883 |
| Mar 01, 2024 | $73.48 | $74.58 | $72.10 | $74.38 | 1 043 511 |
| Feb 29, 2024 | $75.00 | $75.60 | $73.54 | $73.57 | 1 099 028 |
| Feb 28, 2024 | $72.72 | $74.43 | $72.55 | $74.39 | 1 191 162 |
| Feb 27, 2024 | $72.16 | $73.41 | $71.57 | $73.21 | 1 143 272 |
| Feb 26, 2024 | $71.77 | $72.18 | $71.15 | $71.91 | 580 501 |
| Feb 23, 2024 | $72.07 | $72.57 | $71.16 | $71.62 | 464 517 |
| Feb 22, 2024 | $71.65 | $72.55 | $70.98 | $71.76 | 780 922 |
| Feb 21, 2024 | $70.00 | $71.99 | $69.62 | $71.72 | 1 289 371 |
| Feb 20, 2024 | $70.35 | $70.77 | $69.91 | $70.33 | 603 171 |
| Feb 16, 2024 | $70.59 | $72.82 | $70.09 | $71.61 | 1 030 055 |
| Feb 15, 2024 | $70.50 | $71.96 | $70.38 | $71.26 | 1 094 963 |
