NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$62.21
-0.520 (-0.83%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $72.78 | Thursday, 18th Apr 2024 TECH stock ended at $62.21. This is 0.83% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $61.16 to a day high of $62.43. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $66.67 | $67.60 | $65.94 | $67.37 | 943 078 |
| 2024-02-05 | $65.91 | $68.01 | $65.40 | $66.77 | 1 841 235 |
| 2024-02-02 | $66.68 | $67.78 | $64.97 | $65.98 | 1 704 314 |
| 2024-02-01 | $67.10 | $69.45 | $65.22 | $68.54 | 2 473 606 |
| 2024-01-31 | $72.71 | $72.72 | $70.07 | $70.32 | 1 336 117 |
| 2024-01-30 | $72.86 | $74.00 | $72.47 | $72.71 | 1 002 499 |
| 2024-01-29 | $72.19 | $73.08 | $71.47 | $72.78 | 1 046 198 |
| 2024-01-26 | $72.60 | $73.75 | $72.40 | $72.63 | 1 039 793 |
| 2024-01-25 | $72.23 | $72.23 | $70.53 | $71.12 | 538 859 |
| 2024-01-24 | $72.98 | $73.28 | $70.84 | $71.06 | 537 495 |
| 2024-01-23 | $72.43 | $72.61 | $70.97 | $72.48 | 503 089 |
| 2024-01-22 | $70.94 | $72.61 | $70.36 | $72.02 | 599 251 |
| 2024-01-19 | $70.24 | $70.71 | $68.43 | $70.32 | 2 113 643 |
| 2024-01-18 | $69.99 | $70.24 | $69.27 | $69.86 | 914 182 |
| 2024-01-17 | $70.41 | $71.34 | $69.30 | $69.84 | 964 282 |
| 2024-01-16 | $71.15 | $72.17 | $70.70 | $71.43 | 1 100 011 |
| 2024-01-12 | $73.73 | $74.11 | $72.06 | $72.17 | 562 629 |
| 2024-01-11 | $73.24 | $73.64 | $71.97 | $73.14 | 722 347 |
| 2024-01-10 | $72.00 | $73.53 | $70.75 | $73.15 | 875 896 |
| 2024-01-09 | $72.13 | $74.39 | $71.81 | $71.99 | 722 407 |
| 2024-01-08 | $71.19 | $73.26 | $70.49 | $72.91 | 1 080 872 |
| 2024-01-05 | $71.96 | $72.86 | $71.05 | $71.09 | 1 084 792 |
| 2024-01-04 | $72.14 | $72.47 | $71.72 | $72.42 | 1 529 729 |
| 2024-01-03 | $76.48 | $76.51 | $71.85 | $72.14 | 1 119 260 |
| 2024-01-02 | $76.38 | $77.87 | $75.36 | $76.71 | 830 583 |
