NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$62.66
-0.86 (-1.35%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $71.27 | Thursday, 25th Apr 2024 TECH stock ended at $62.66. This is 1.35% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.46% from a day low at $61.79 to a day high of $63.31. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $71.19 | $73.26 | $70.49 | $72.91 | 1 080 872 |
| Jan 05, 2024 | $71.96 | $72.86 | $71.05 | $71.09 | 1 084 792 |
| Jan 04, 2024 | $72.14 | $72.47 | $71.72 | $72.42 | 1 529 729 |
| Jan 03, 2024 | $76.48 | $76.51 | $71.85 | $72.14 | 1 119 260 |
| Jan 02, 2024 | $76.38 | $77.87 | $75.36 | $76.71 | 830 583 |
| Dec 29, 2023 | $77.62 | $78.27 | $76.78 | $77.16 | 592 355 |
| Dec 28, 2023 | $78.31 | $78.74 | $78.07 | $78.22 | 459 903 |
| Dec 27, 2023 | $77.60 | $78.43 | $77.60 | $78.18 | 448 118 |
| Dec 26, 2023 | $77.66 | $78.20 | $77.16 | $77.94 | 418 895 |
| Dec 22, 2023 | $78.38 | $78.64 | $77.06 | $77.52 | 630 615 |
| Dec 21, 2023 | $76.78 | $78.28 | $76.47 | $77.72 | 1 006 577 |
| Dec 20, 2023 | $77.42 | $77.89 | $75.81 | $75.86 | 574 615 |
| Dec 19, 2023 | $76.80 | $77.64 | $76.27 | $77.42 | 848 367 |
| Dec 18, 2023 | $76.48 | $76.80 | $75.46 | $76.02 | 1 077 733 |
| Dec 15, 2023 | $74.92 | $76.44 | $73.83 | $75.99 | 2 496 670 |
| Dec 14, 2023 | $75.67 | $76.77 | $74.20 | $75.04 | 2 585 016 |
| Dec 13, 2023 | $69.24 | $74.16 | $68.91 | $74.00 | 1 365 520 |
| Dec 12, 2023 | $69.09 | $70.14 | $68.39 | $69.20 | 1 754 175 |
| Dec 11, 2023 | $68.61 | $69.33 | $68.31 | $69.00 | 1 122 323 |
| Dec 08, 2023 | $68.05 | $69.49 | $67.75 | $68.31 | 1 208 820 |
| Dec 07, 2023 | $66.25 | $68.13 | $66.05 | $68.05 | 1 018 560 |
| Dec 06, 2023 | $65.07 | $66.43 | $64.82 | $66.04 | 1 102 308 |
| Dec 05, 2023 | $64.88 | $65.26 | $63.52 | $64.38 | 909 497 |
| Dec 04, 2023 | $64.07 | $65.80 | $63.72 | $65.30 | 1 076 248 |
| Dec 01, 2023 | $62.62 | $64.63 | $62.40 | $64.57 | 1 173 359 |
