NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$64.06
+1.40 (+2.23%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $71.27 | Friday, 26th Apr 2024 TECH stock ended at $64.06. This is 2.23% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $62.49 to a day high of $64.36. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $62.62 | $64.63 | $62.40 | $64.57 | 1 173 359 |
| Nov 30, 2023 | $63.54 | $63.96 | $61.99 | $62.90 | 1 298 367 |
| Nov 29, 2023 | $62.10 | $63.42 | $62.10 | $63.12 | 1 192 129 |
| Nov 28, 2023 | $62.22 | $62.57 | $61.23 | $61.66 | 716 801 |
| Nov 27, 2023 | $63.75 | $63.94 | $62.19 | $62.26 | 777 647 |
| Nov 24, 2023 | $63.17 | $64.38 | $63.06 | $64.01 | 413 218 |
| Nov 22, 2023 | $64.21 | $64.83 | $63.54 | $63.58 | 826 988 |
| Nov 21, 2023 | $63.97 | $65.20 | $63.42 | $63.52 | 1 806 340 |
| Nov 20, 2023 | $61.11 | $63.70 | $61.11 | $63.59 | 1 810 532 |
| Nov 17, 2023 | $61.73 | $62.28 | $60.53 | $61.05 | 1 034 410 |
| Nov 16, 2023 | $60.91 | $61.50 | $60.58 | $60.90 | 835 035 |
| Nov 15, 2023 | $60.06 | $62.39 | $60.04 | $60.89 | 1 073 731 |
| Nov 14, 2023 | $59.27 | $60.65 | $59.22 | $60.36 | 1 127 398 |
| Nov 13, 2023 | $57.04 | $57.58 | $56.45 | $57.10 | 997 894 |
| Nov 10, 2023 | $56.86 | $57.67 | $55.63 | $57.49 | 956 337 |
| Nov 09, 2023 | $58.77 | $59.21 | $56.54 | $56.86 | 923 196 |
| Nov 08, 2023 | $59.94 | $60.02 | $58.01 | $58.67 | 1 018 472 |
| Nov 07, 2023 | $59.19 | $60.34 | $58.48 | $59.62 | 1 881 196 |
| Nov 06, 2023 | $58.72 | $59.80 | $57.92 | $58.69 | 1 549 008 |
| Nov 03, 2023 | $56.91 | $59.41 | $56.36 | $58.72 | 1 818 613 |
| Nov 02, 2023 | $53.77 | $55.95 | $52.99 | $55.41 | 1 887 719 |
| Nov 01, 2023 | $54.93 | $54.93 | $51.80 | $52.83 | 2 511 113 |
| Oct 31, 2023 | $57.54 | $60.35 | $53.25 | $54.63 | 3 658 064 |
| Oct 30, 2023 | $59.87 | $59.87 | $53.89 | $56.64 | 2 958 454 |
| Oct 27, 2023 | $61.58 | $61.65 | $59.34 | $59.54 | 837 041 |
