NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$62.80
+0.680 (+1.09%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $71.75 | Monday, 22nd Apr 2024 TECH stock ended at $62.80. This is 1.09% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.37% from a day low at $61.92 to a day high of $63.39. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $63.49 | $64.70 | $63.24 | $64.07 | 1 330 152 |
| Oct 19, 2023 | $66.34 | $66.34 | $63.36 | $63.50 | 1 373 322 |
| Oct 18, 2023 | $67.75 | $67.75 | $66.18 | $66.31 | 561 186 |
| Oct 17, 2023 | $67.52 | $68.82 | $66.49 | $68.36 | 641 692 |
| Oct 16, 2023 | $67.92 | $69.15 | $67.29 | $68.58 | 988 304 |
| Oct 13, 2023 | $67.89 | $68.80 | $67.49 | $67.79 | 623 976 |
| Oct 12, 2023 | $69.29 | $71.50 | $67.47 | $68.20 | 1 138 250 |
| Oct 11, 2023 | $69.54 | $69.85 | $68.64 | $69.29 | 468 236 |
| Oct 10, 2023 | $67.94 | $69.75 | $67.53 | $69.41 | 735 978 |
| Oct 09, 2023 | $67.47 | $68.43 | $66.89 | $67.94 | 496 178 |
| Oct 06, 2023 | $67.58 | $69.01 | $67.37 | $68.23 | 669 103 |
| Oct 05, 2023 | $67.03 | $67.87 | $66.10 | $67.71 | 764 733 |
| Oct 04, 2023 | $66.81 | $66.97 | $66.12 | $66.80 | 834 309 |
| Oct 03, 2023 | $66.75 | $67.29 | $65.93 | $66.50 | 1 025 512 |
| Oct 02, 2023 | $67.90 | $67.96 | $65.77 | $67.15 | 1 001 558 |
| Sep 29, 2023 | $68.73 | $69.87 | $67.91 | $68.07 | 789 225 |
| Sep 28, 2023 | $67.60 | $68.18 | $67.03 | $68.02 | 974 014 |
| Sep 27, 2023 | $67.72 | $68.07 | $66.59 | $67.57 | 704 005 |
| Sep 26, 2023 | $68.08 | $69.51 | $67.35 | $67.52 | 619 011 |
| Sep 25, 2023 | $69.00 | $69.22 | $68.23 | $68.43 | 760 753 |
| Sep 22, 2023 | $69.93 | $70.12 | $69.20 | $69.35 | 1 021 086 |
| Sep 20, 2023 | $71.03 | $71.70 | $70.07 | $70.87 | 655 869 |
| Sep 19, 2023 | $70.90 | $71.45 | $70.35 | $70.63 | 729 973 |
| Sep 18, 2023 | $73.15 | $73.37 | $71.01 | $71.17 | 792 146 |
| Sep 15, 2023 | $73.88 | $76.55 | $72.97 | $73.65 | 1 244 328 |
