NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$62.12
-0.0900 (-0.145%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $72.78 | Friday, 19th Apr 2024 TECH stock ended at $62.12. This is 0.145% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $61.94 to a day high of $62.95. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $83.36 | $85.85 | $82.23 | $84.30 | 1 390 072 |
| 2023-08-07 | $81.80 | $82.43 | $80.90 | $81.29 | 927 567 |
| 2023-08-04 | $80.83 | $82.25 | $80.78 | $82.17 | 856 024 |
| 2023-08-03 | $83.55 | $82.13 | $80.23 | $81.01 | 525 829 |
| 2023-08-02 | $81.86 | $82.58 | $80.08 | $82.02 | 1 280 237 |
| 2023-08-01 | $83.15 | $83.85 | $82.08 | $82.10 | 953 094 |
| 2023-07-31 | $83.63 | $83.92 | $83.11 | $83.40 | 806 774 |
| 2023-07-28 | $84.78 | $84.78 | $82.15 | $83.79 | 730 016 |
| 2023-07-27 | $85.49 | $85.92 | $83.57 | $83.68 | 575 921 |
| 2023-07-26 | $85.17 | $85.49 | $83.38 | $84.98 | 1 160 187 |
| 2023-07-25 | $87.00 | $89.15 | $85.76 | $86.20 | 1 221 350 |
| 2023-07-24 | $89.21 | $89.83 | $87.44 | $87.91 | 792 833 |
| 2023-07-21 | $87.00 | $89.91 | $85.42 | $89.42 | 1 594 531 |
| 2023-07-20 | $84.20 | $86.97 | $83.34 | $86.92 | 1 066 202 |
| 2023-07-19 | $82.25 | $84.11 | $82.25 | $83.88 | 647 537 |
| 2023-07-18 | $83.08 | $83.34 | $81.42 | $82.30 | 671 973 |
| 2023-07-17 | $84.04 | $84.19 | $81.52 | $82.80 | 946 723 |
| 2023-07-14 | $84.60 | $84.93 | $83.63 | $84.22 | 733 545 |
| 2023-07-13 | $84.96 | $85.29 | $84.13 | $84.44 | 457 353 |
| 2023-07-12 | $84.62 | $85.22 | $84.20 | $84.61 | 690 466 |
| 2023-07-11 | $82.84 | $84.31 | $82.78 | $83.80 | 497 662 |
| 2023-07-10 | $81.25 | $83.26 | $81.04 | $82.84 | 571 477 |
| 2023-07-07 | $81.20 | $81.57 | $79.93 | $80.80 | 604 869 |
| 2023-07-06 | $80.10 | $81.38 | $79.10 | $81.15 | 718 235 |
| 2023-07-05 | $80.88 | $81.55 | $80.02 | $80.84 | 691 373 |
