NASDAQ:TELL
Tellurian Stock Price (Quote)
$0.424
-0.0170 (-3.86%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.385 | $0.650 | Thursday, 2nd May 2024 TELL stock ended at $0.424. This is 3.86% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 14.18% from a day low at $0.411 to a day high of $0.469. |
| 90 days | $0.355 | $1.02 | |
| 52 weeks | $0.355 | $1.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $1.26 | $1.28 | $1.21 | $1.27 | 9 358 302 |
| Jun 08, 2023 | $1.32 | $1.33 | $1.27 | $1.28 | 5 832 776 |
| Jun 07, 2023 | $1.23 | $1.34 | $1.23 | $1.34 | 12 361 662 |
| Jun 06, 2023 | $1.21 | $1.27 | $1.16 | $1.24 | 8 232 410 |
| Jun 05, 2023 | $1.30 | $1.32 | $1.20 | $1.22 | 6 704 849 |
| Jun 02, 2023 | $1.26 | $1.29 | $1.23 | $1.29 | 7 891 943 |
| Jun 01, 2023 | $1.21 | $1.26 | $1.21 | $1.22 | 5 479 082 |
| May 31, 2023 | $1.20 | $1.23 | $1.16 | $1.21 | 7 855 387 |
| May 30, 2023 | $1.28 | $1.29 | $1.16 | $1.21 | 11 407 614 |
| May 26, 2023 | $1.28 | $1.32 | $1.26 | $1.27 | 4 764 517 |
| May 25, 2023 | $1.35 | $1.36 | $1.27 | $1.27 | 6 477 043 |
| May 24, 2023 | $1.39 | $1.42 | $1.33 | $1.35 | 5 613 894 |
| May 23, 2023 | $1.38 | $1.45 | $1.36 | $1.42 | 7 230 092 |
| May 22, 2023 | $1.33 | $1.42 | $1.27 | $1.41 | 8 486 016 |
| May 19, 2023 | $1.34 | $1.37 | $1.30 | $1.33 | 5 692 555 |
| May 18, 2023 | $1.26 | $1.32 | $1.22 | $1.32 | 6 168 191 |
| May 17, 2023 | $1.25 | $1.29 | $1.19 | $1.25 | 8 055 444 |
| May 16, 2023 | $1.34 | $1.36 | $1.22 | $1.25 | 9 429 698 |
| May 15, 2023 | $1.29 | $1.40 | $1.28 | $1.34 | 12 065 422 |
| May 12, 2023 | $1.24 | $1.27 | $1.22 | $1.25 | 6 465 158 |
| May 11, 2023 | $1.29 | $1.30 | $1.19 | $1.19 | 8 970 032 |
| May 10, 2023 | $1.37 | $1.38 | $1.29 | $1.32 | 6 019 426 |
| May 09, 2023 | $1.33 | $1.41 | $1.31 | $1.34 | 6 115 334 |
| May 08, 2023 | $1.31 | $1.36 | $1.30 | $1.36 | 5 138 063 |
| May 05, 2023 | $1.32 | $1.36 | $1.30 | $1.31 | 4 598 921 |
